Identifier on Bithumb Global: EGG-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-16 |
0.0089 USDT |
6,264.0103 EGG |
0.0170 USDT |
0.0018 USDT |
0.0170 USDT |
0.0018 USDT |
2023-05-01 |
0.0072 USDT |
1,753.1427 EGG |
0.0015 USDT |
0.0015 USDT |
0.0160 USDT |
0.0018 USDT |
2023-02-02 |
0.0015 USDT |
1,077.0000 EGG |
0.0120 USDT |
0.0015 USDT |
0.0120 USDT |
0.0015 USDT |
2022-12-04 |
0.0083 USDT |
1,000.0000 EGG |
0.0015 USDT |
0.0015 USDT |
0.0120 USDT |
0.0120 USDT |
2022-12-03 |
0.0059 USDT |
1,550.0000 EGG |
0.0015 USDT |
0.0015 USDT |
0.0120 USDT |
0.0015 USDT |
2022-12-02 |
0.0077 USDT |
2,057.1852 EGG |
0.0160 USDT |
0.0015 USDT |
0.0160 USDT |
0.0015 USDT |
2022-12-01 |
0.0160 USDT |
505.0000 EGG |
0.0139 USDT |
0.0139 USDT |
0.0160 USDT |
0.0160 USDT |
2022-11-30 |
0.0085 USDT |
2,551.0000 EGG |
0.0168 USDT |
0.0067 USDT |
0.0168 USDT |
0.0139 USDT |
2022-11-29 |
0.0016 USDT |
12,282.6588 EGG |
0.0168 USDT |
0.0015 USDT |
0.0168 USDT |
0.0168 USDT |
2022-11-26 |
0.0023 USDT |
2,218.6455 EGG |
0.0170 USDT |
0.0015 USDT |
0.0170 USDT |
0.0168 USDT |
2022-09-10 |
0.0038 USDT |
21,768.0000 EGG |
0.0170 USDT |
0.0025 USDT |
0.0170 USDT |
0.0170 USDT |
2022-09-08 |
0.0110 USDT |
2,500.0000 EGG |
0.0175 USDT |
0.0035 USDT |
0.0175 USDT |
0.0170 USDT |
2022-08-25 |
0.0073 USDT |
27,998.0000 EGG |
0.0035 USDT |
0.0035 USDT |
0.0175 USDT |
0.0175 USDT |
2022-08-21 |
0.0038 USDT |
19,182.0000 EGG |
0.0042 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |
2022-07-28 |
0.0042 USDT |
6,518.0000 EGG |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
2022-06-10 |
0.0088 USDT |
20,695.0157 EGG |
0.0035 USDT |
0.0035 USDT |
0.0180 USDT |
0.0035 USDT |
2022-06-09 |
0.0035 USDT |
500.0000 EGG |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
2022-05-24 |
0.0040 USDT |
621.0000 EGG |
0.0099 USDT |
0.0040 USDT |
0.0099 USDT |
0.0040 USDT |
2022-05-12 |
0.0081 USDT |
15,016.0000 EGG |
0.0035 USDT |
0.0035 USDT |
0.0250 USDT |
0.0099 USDT |
2022-05-11 |
0.0098 USDT |
63,123.0000 EGG |
0.0122 USDT |
0.0035 USDT |
0.0122 USDT |
0.0035 USDT |
2022-05-10 |
0.0122 USDT |
886.0000 EGG |
0.0260 USDT |
0.0122 USDT |
0.0260 USDT |
0.0122 USDT |
2022-05-03 |
0.0260 USDT |
535.0000 EGG |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0260 USDT |
2022-04-30 |
0.0266 USDT |
3,328.0000 EGG |
0.0120 USDT |
0.0120 USDT |
0.0266 USDT |
0.0266 USDT |
2022-04-28 |
0.0146 USDT |
17,332.0000 EGG |
0.0333 USDT |
0.0120 USDT |
0.0333 USDT |
0.0120 USDT |
2022-04-23 |
0.0333 USDT |
500.0000 EGG |
0.0150 USDT |
0.0150 USDT |
0.0333 USDT |
0.0333 USDT |
2022-04-22 |
0.0150 USDT |
500.0000 EGG |
0.0349 USDT |
0.0150 USDT |
0.0349 USDT |
0.0150 USDT |
2022-04-17 |
0.0349 USDT |
500.0000 EGG |
0.0200 USDT |
0.0200 USDT |
0.0349 USDT |
0.0349 USDT |
2022-04-16 |
0.0193 USDT |
3,034.0000 EGG |
0.0197 USDT |
0.0189 USDT |
0.0200 USDT |
0.0200 USDT |
2022-04-15 |
0.0197 USDT |
500.0000 EGG |
0.0090 USDT |
0.0090 USDT |
0.0197 USDT |
0.0197 USDT |
2022-04-12 |
0.0134 USDT |
7,514.0000 EGG |
0.0136 USDT |
0.0090 USDT |
0.0137 USDT |
0.0090 USDT |
2022-04-08 |
0.0136 USDT |
613.0000 EGG |
0.0660 USDT |
0.0136 USDT |
0.0660 USDT |
0.0136 USDT |
2022-03-28 |
0.0479 USDT |
10,378.7721 EGG |
0.0337 USDT |
0.0337 USDT |
0.0660 USDT |
0.0660 USDT |
2022-03-27 |
0.0330 USDT |
33,516.0000 EGG |
0.0120 USDT |
0.0120 USDT |
0.0337 USDT |
0.0337 USDT |
2022-03-25 |
0.0120 USDT |
898.0000 EGG |
0.0281 USDT |
0.0120 USDT |
0.0281 USDT |
0.0120 USDT |
2022-03-24 |
0.0297 USDT |
2,663.0000 EGG |
0.0209 USDT |
0.0209 USDT |
0.0300 USDT |
0.0281 USDT |
2022-03-23 |
0.0208 USDT |
5,667.0000 EGG |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
2022-03-22 |
0.0208 USDT |
2,164.4760 EGG |
0.0070 USDT |
0.0070 USDT |
0.0208 USDT |
0.0208 USDT |
2022-03-21 |
0.0104 USDT |
11,628.0000 EGG |
0.0200 USDT |
0.0070 USDT |
0.0200 USDT |
0.0070 USDT |
2022-03-17 |
0.0297 USDT |
72,184.0000 EGG |
0.0250 USDT |
0.0200 USDT |
0.0300 USDT |
0.0200 USDT |
2022-03-16 |
0.0212 USDT |
7,311,094.0000 EGG |
0.0160 USDT |
0.0160 USDT |
0.0250 USDT |
0.0250 USDT |
2022-03-15 |
0.0144 USDT |
15,586.4454 EGG |
0.0064 USDT |
0.0064 USDT |
0.0160 USDT |
0.0160 USDT |
2022-03-14 |
0.0142 USDT |
2,856,784.9884 EGG |
0.0140 USDT |
0.0064 USDT |
0.0160 USDT |
0.0064 USDT |
2022-03-13 |
0.0132 USDT |
4,416,159.0000 EGG |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
2022-03-12 |
0.0140 USDT |
3,759,794.0000 EGG |
0.0085 USDT |
0.0085 USDT |
0.0149 USDT |
0.0131 USDT |
2022-03-07 |
0.0085 USDT |
13,458.0000 EGG |
0.0140 USDT |
0.0085 USDT |
0.0140 USDT |
0.0085 USDT |
2022-03-05 |
0.0097 USDT |
56,430.1339 EGG |
0.0085 USDT |
0.0085 USDT |
0.0140 USDT |
0.0140 USDT |
2022-03-04 |
0.0096 USDT |
1,801,907.0000 EGG |
0.0085 USDT |
0.0085 USDT |
0.0106 USDT |
0.0085 USDT |
2022-03-03 |
0.0064 USDT |
24,540.0000 EGG |
0.0063 USDT |
0.0062 USDT |
0.0085 USDT |
0.0085 USDT |
2022-03-02 |
0.0042 USDT |
7,999.5213 EGG |
0.0048 USDT |
0.0025 USDT |
0.0063 USDT |
0.0063 USDT |
2022-02-28 |
0.0048 USDT |
15.1880 EGG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |