Crypto exchange Bithumb Global

Market EggCoin (EGG) / Tether (USDT)

Identifier on Bithumb Global: EGG-USDT
123...1314
Date Price Volume Open Low High Close
2023-06-16 0.0089 USDT 6,264.0103 EGG 0.0170 USDT 0.0018 USDT 0.0170 USDT 0.0018 USDT
2023-05-01 0.0072 USDT 1,753.1427 EGG 0.0015 USDT 0.0015 USDT 0.0160 USDT 0.0018 USDT
2023-02-02 0.0015 USDT 1,077.0000 EGG 0.0120 USDT 0.0015 USDT 0.0120 USDT 0.0015 USDT
2022-12-04 0.0083 USDT 1,000.0000 EGG 0.0015 USDT 0.0015 USDT 0.0120 USDT 0.0120 USDT
2022-12-03 0.0059 USDT 1,550.0000 EGG 0.0015 USDT 0.0015 USDT 0.0120 USDT 0.0015 USDT
2022-12-02 0.0077 USDT 2,057.1852 EGG 0.0160 USDT 0.0015 USDT 0.0160 USDT 0.0015 USDT
2022-12-01 0.0160 USDT 505.0000 EGG 0.0139 USDT 0.0139 USDT 0.0160 USDT 0.0160 USDT
2022-11-30 0.0085 USDT 2,551.0000 EGG 0.0168 USDT 0.0067 USDT 0.0168 USDT 0.0139 USDT
2022-11-29 0.0016 USDT 12,282.6588 EGG 0.0168 USDT 0.0015 USDT 0.0168 USDT 0.0168 USDT
2022-11-26 0.0023 USDT 2,218.6455 EGG 0.0170 USDT 0.0015 USDT 0.0170 USDT 0.0168 USDT
2022-09-10 0.0038 USDT 21,768.0000 EGG 0.0170 USDT 0.0025 USDT 0.0170 USDT 0.0170 USDT
2022-09-08 0.0110 USDT 2,500.0000 EGG 0.0175 USDT 0.0035 USDT 0.0175 USDT 0.0170 USDT
2022-08-25 0.0073 USDT 27,998.0000 EGG 0.0035 USDT 0.0035 USDT 0.0175 USDT 0.0175 USDT
2022-08-21 0.0038 USDT 19,182.0000 EGG 0.0042 USDT 0.0035 USDT 0.0044 USDT 0.0035 USDT
2022-07-28 0.0042 USDT 6,518.0000 EGG 0.0035 USDT 0.0035 USDT 0.0042 USDT 0.0042 USDT
2022-06-10 0.0088 USDT 20,695.0157 EGG 0.0035 USDT 0.0035 USDT 0.0180 USDT 0.0035 USDT
2022-06-09 0.0035 USDT 500.0000 EGG 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0035 USDT
2022-05-24 0.0040 USDT 621.0000 EGG 0.0099 USDT 0.0040 USDT 0.0099 USDT 0.0040 USDT
2022-05-12 0.0081 USDT 15,016.0000 EGG 0.0035 USDT 0.0035 USDT 0.0250 USDT 0.0099 USDT
2022-05-11 0.0098 USDT 63,123.0000 EGG 0.0122 USDT 0.0035 USDT 0.0122 USDT 0.0035 USDT
2022-05-10 0.0122 USDT 886.0000 EGG 0.0260 USDT 0.0122 USDT 0.0260 USDT 0.0122 USDT
2022-05-03 0.0260 USDT 535.0000 EGG 0.0266 USDT 0.0260 USDT 0.0266 USDT 0.0260 USDT
2022-04-30 0.0266 USDT 3,328.0000 EGG 0.0120 USDT 0.0120 USDT 0.0266 USDT 0.0266 USDT
2022-04-28 0.0146 USDT 17,332.0000 EGG 0.0333 USDT 0.0120 USDT 0.0333 USDT 0.0120 USDT
2022-04-23 0.0333 USDT 500.0000 EGG 0.0150 USDT 0.0150 USDT 0.0333 USDT 0.0333 USDT
2022-04-22 0.0150 USDT 500.0000 EGG 0.0349 USDT 0.0150 USDT 0.0349 USDT 0.0150 USDT
2022-04-17 0.0349 USDT 500.0000 EGG 0.0200 USDT 0.0200 USDT 0.0349 USDT 0.0349 USDT
2022-04-16 0.0193 USDT 3,034.0000 EGG 0.0197 USDT 0.0189 USDT 0.0200 USDT 0.0200 USDT
2022-04-15 0.0197 USDT 500.0000 EGG 0.0090 USDT 0.0090 USDT 0.0197 USDT 0.0197 USDT
2022-04-12 0.0134 USDT 7,514.0000 EGG 0.0136 USDT 0.0090 USDT 0.0137 USDT 0.0090 USDT
2022-04-08 0.0136 USDT 613.0000 EGG 0.0660 USDT 0.0136 USDT 0.0660 USDT 0.0136 USDT
2022-03-28 0.0479 USDT 10,378.7721 EGG 0.0337 USDT 0.0337 USDT 0.0660 USDT 0.0660 USDT
2022-03-27 0.0330 USDT 33,516.0000 EGG 0.0120 USDT 0.0120 USDT 0.0337 USDT 0.0337 USDT
2022-03-25 0.0120 USDT 898.0000 EGG 0.0281 USDT 0.0120 USDT 0.0281 USDT 0.0120 USDT
2022-03-24 0.0297 USDT 2,663.0000 EGG 0.0209 USDT 0.0209 USDT 0.0300 USDT 0.0281 USDT
2022-03-23 0.0208 USDT 5,667.0000 EGG 0.0208 USDT 0.0207 USDT 0.0209 USDT 0.0209 USDT
2022-03-22 0.0208 USDT 2,164.4760 EGG 0.0070 USDT 0.0070 USDT 0.0208 USDT 0.0208 USDT
2022-03-21 0.0104 USDT 11,628.0000 EGG 0.0200 USDT 0.0070 USDT 0.0200 USDT 0.0070 USDT
2022-03-17 0.0297 USDT 72,184.0000 EGG 0.0250 USDT 0.0200 USDT 0.0300 USDT 0.0200 USDT
2022-03-16 0.0212 USDT 7,311,094.0000 EGG 0.0160 USDT 0.0160 USDT 0.0250 USDT 0.0250 USDT
2022-03-15 0.0144 USDT 15,586.4454 EGG 0.0064 USDT 0.0064 USDT 0.0160 USDT 0.0160 USDT
2022-03-14 0.0142 USDT 2,856,784.9884 EGG 0.0140 USDT 0.0064 USDT 0.0160 USDT 0.0064 USDT
2022-03-13 0.0132 USDT 4,416,159.0000 EGG 0.0131 USDT 0.0130 USDT 0.0140 USDT 0.0140 USDT
2022-03-12 0.0140 USDT 3,759,794.0000 EGG 0.0085 USDT 0.0085 USDT 0.0149 USDT 0.0131 USDT
2022-03-07 0.0085 USDT 13,458.0000 EGG 0.0140 USDT 0.0085 USDT 0.0140 USDT 0.0085 USDT
2022-03-05 0.0097 USDT 56,430.1339 EGG 0.0085 USDT 0.0085 USDT 0.0140 USDT 0.0140 USDT
2022-03-04 0.0096 USDT 1,801,907.0000 EGG 0.0085 USDT 0.0085 USDT 0.0106 USDT 0.0085 USDT
2022-03-03 0.0064 USDT 24,540.0000 EGG 0.0063 USDT 0.0062 USDT 0.0085 USDT 0.0085 USDT
2022-03-02 0.0042 USDT 7,999.5213 EGG 0.0048 USDT 0.0025 USDT 0.0063 USDT 0.0063 USDT
2022-02-28 0.0048 USDT 15.1880 EGG 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
123...1314