Identifier on Bithumb Global: ECN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.1254 USDT |
93.8920 ECN |
0.2000 USDT |
0.0720 USDT |
0.2400 USDT |
0.0720 USDT |
| 2023-03-24 |
0.2005 USDT |
39.9900 ECN |
0.2000 USDT |
0.2000 USDT |
0.2010 USDT |
0.2000 USDT |
| 2023-03-19 |
0.2000 USDT |
57.6620 ECN |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-03-10 |
0.3456 USDT |
18.1292 ECN |
0.2000 USDT |
0.2000 USDT |
0.4910 USDT |
0.2000 USDT |
| 2023-03-07 |
0.2000 USDT |
0.2000 ECN |
0.5000 USDT |
0.2000 USDT |
0.5000 USDT |
0.2000 USDT |
| 2023-02-27 |
0.1228 USDT |
0.2280 ECN |
0.5050 USDT |
0.0700 USDT |
0.5050 USDT |
0.5000 USDT |
| 2023-02-08 |
0.2150 USDT |
1.0000 ECN |
0.5160 USDT |
0.0700 USDT |
0.5160 USDT |
0.5050 USDT |
| 2022-12-23 |
0.5160 USDT |
0.3876 ECN |
0.0670 USDT |
0.0670 USDT |
0.5160 USDT |
0.5160 USDT |
| 2022-12-22 |
0.3140 USDT |
1.1000 ECN |
0.2500 USDT |
0.0670 USDT |
0.5160 USDT |
0.0670 USDT |
| 2022-12-21 |
0.2500 USDT |
2.2800 ECN |
0.5200 USDT |
0.2500 USDT |
0.5200 USDT |
0.2500 USDT |
| 2022-11-13 |
0.2660 USDT |
0.8000 ECN |
0.5200 USDT |
0.0840 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-10-25 |
0.1432 USDT |
103.4748 ECN |
0.5200 USDT |
0.0810 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-10-20 |
0.5200 USDT |
9.6150 ECN |
0.5250 USDT |
0.5200 USDT |
0.5250 USDT |
0.5200 USDT |
| 2022-10-14 |
0.3840 USDT |
0.4000 ECN |
0.0810 USDT |
0.0810 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-10-13 |
0.0817 USDT |
89.2340 ECN |
0.5250 USDT |
0.0810 USDT |
0.5250 USDT |
0.0810 USDT |
| 2022-10-04 |
0.5098 USDT |
179.3792 ECN |
0.4510 USDT |
0.2110 USDT |
0.5270 USDT |
0.5250 USDT |
| 2022-10-03 |
0.4099 USDT |
224.8840 ECN |
0.4200 USDT |
0.0820 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-09-30 |
0.4200 USDT |
33.6590 ECN |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-09-19 |
0.4200 USDT |
3.8570 ECN |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-09-17 |
0.4200 USDT |
1.3070 ECN |
0.4210 USDT |
0.4200 USDT |
0.4210 USDT |
0.4200 USDT |
| 2022-09-07 |
0.4210 USDT |
5.1170 ECN |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-08-01 |
0.4433 USDT |
701.0030 ECN |
0.5200 USDT |
0.4200 USDT |
0.5200 USDT |
0.4210 USDT |
| 2022-07-13 |
0.5191 USDT |
28.9116 ECN |
0.4710 USDT |
0.4710 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-07-06 |
0.4710 USDT |
4.1400 ECN |
0.5180 USDT |
0.4710 USDT |
0.5180 USDT |
0.4710 USDT |
| 2022-06-30 |
0.5180 USDT |
21.9550 ECN |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
| 2022-06-21 |
0.5180 USDT |
3.8610 ECN |
0.4710 USDT |
0.4710 USDT |
0.5180 USDT |
0.5180 USDT |
| 2022-06-09 |
0.4710 USDT |
17.6140 ECN |
0.4970 USDT |
0.4710 USDT |
0.4970 USDT |
0.4710 USDT |
| 2022-06-08 |
0.4970 USDT |
9.0390 ECN |
0.5190 USDT |
0.4970 USDT |
0.5190 USDT |
0.4970 USDT |
| 2022-06-07 |
0.5020 USDT |
58,176.9120 ECN |
0.4200 USDT |
0.4200 USDT |
0.5430 USDT |
0.5190 USDT |
| 2022-06-06 |
0.4956 USDT |
209.5010 ECN |
0.6210 USDT |
0.4200 USDT |
0.6210 USDT |
0.4200 USDT |
| 2022-06-05 |
0.6210 USDT |
17.1440 ECN |
0.6250 USDT |
0.6210 USDT |
0.6250 USDT |
0.6210 USDT |
| 2022-05-31 |
0.6259 USDT |
124.4630 ECN |
0.6320 USDT |
0.6250 USDT |
0.6320 USDT |
0.6250 USDT |
| 2022-05-27 |
0.6320 USDT |
0.0180 ECN |
0.6430 USDT |
0.6320 USDT |
0.6430 USDT |
0.6320 USDT |
| 2022-05-26 |
0.6430 USDT |
23.3280 ECN |
0.6320 USDT |
0.6320 USDT |
0.6430 USDT |
0.6430 USDT |
| 2022-05-25 |
0.6315 USDT |
82,163.2770 ECN |
0.6310 USDT |
0.6270 USDT |
0.6420 USDT |
0.6320 USDT |
| 2022-05-24 |
0.6311 USDT |
55,940.3310 ECN |
0.6320 USDT |
0.6310 USDT |
0.6330 USDT |
0.6310 USDT |
| 2022-05-23 |
0.6320 USDT |
74,116.5980 ECN |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2022-05-22 |
0.6320 USDT |
156,006.0790 ECN |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2022-05-21 |
0.6320 USDT |
157,832.8280 ECN |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2022-05-20 |
0.6320 USDT |
158,266.2270 ECN |
0.6320 USDT |
0.6210 USDT |
0.6320 USDT |
0.6320 USDT |
| 2022-05-19 |
0.6604 USDT |
159,728.3580 ECN |
0.6710 USDT |
0.5810 USDT |
0.6710 USDT |
0.6320 USDT |
| 2022-05-18 |
0.5837 USDT |
160,444.0541 ECN |
0.5710 USDT |
0.5710 USDT |
0.7850 USDT |
0.6710 USDT |
| 2022-05-17 |
0.5521 USDT |
157,111.6060 ECN |
0.5420 USDT |
0.5420 USDT |
0.5710 USDT |
0.5710 USDT |
| 2022-05-16 |
0.5420 USDT |
29,506.6340 ECN |
0.6030 USDT |
0.5420 USDT |
0.6030 USDT |
0.5420 USDT |
| 2022-05-14 |
0.5378 USDT |
88.3714 ECN |
0.4600 USDT |
0.4600 USDT |
0.6030 USDT |
0.6030 USDT |
| 2022-05-13 |
0.4600 USDT |
79,583.0190 ECN |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-05-12 |
0.4948 USDT |
154,763.9140 ECN |
0.5280 USDT |
0.4470 USDT |
0.5280 USDT |
0.4600 USDT |
| 2022-05-11 |
0.4899 USDT |
160,854.1660 ECN |
0.4730 USDT |
0.4730 USDT |
0.6040 USDT |
0.5280 USDT |
| 2022-05-10 |
0.4925 USDT |
77,949.1332 ECN |
0.4200 USDT |
0.4200 USDT |
1.1930 USDT |
0.4730 USDT |
| 2022-05-09 |
0.4439 USDT |
54,547.9368 ECN |
0.9590 USDT |
0.3970 USDT |
0.9590 USDT |
0.4200 USDT |