Identifier on Bithumb Global: DREP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-25 |
0.3031 USDT |
12.0000 |
0.9000 USDT |
0.2161 USDT |
0.9000 USDT |
0.2161 USDT |
2023-03-19 |
0.4214 USDT |
44.9800 |
0.5385 USDT |
0.2171 USDT |
0.9000 USDT |
0.9000 USDT |
2023-03-14 |
0.3081 USDT |
21.0000 |
0.2161 USDT |
0.2160 USDT |
0.5385 USDT |
0.5385 USDT |
2023-03-13 |
0.2161 USDT |
14.7300 |
0.5385 USDT |
0.2161 USDT |
0.5385 USDT |
0.2161 USDT |
2023-03-02 |
0.5423 USDT |
178,036.3000 |
0.5459 USDT |
0.5384 USDT |
0.5495 USDT |
0.5385 USDT |
2023-03-01 |
0.5435 USDT |
2,022,524.2200 |
0.5368 USDT |
0.5339 USDT |
0.5519 USDT |
0.5430 USDT |
2023-02-28 |
0.5491 USDT |
2,415,927.8600 |
0.5249 USDT |
0.5213 USDT |
0.5758 USDT |
0.5365 USDT |
2023-02-27 |
0.5349 USDT |
5,464,156.1100 |
0.5388 USDT |
0.5165 USDT |
0.5498 USDT |
0.5247 USDT |
2023-02-26 |
0.5412 USDT |
1,269,208.9800 |
0.5490 USDT |
0.5328 USDT |
0.5617 USDT |
0.5385 USDT |
2023-02-25 |
0.5256 USDT |
1,490,311.7000 |
0.5056 USDT |
0.5023 USDT |
0.5838 USDT |
0.5476 USDT |
2023-02-24 |
0.5312 USDT |
1,838,230.6700 |
0.5368 USDT |
0.5052 USDT |
0.5447 USDT |
0.5054 USDT |
2023-02-23 |
0.5399 USDT |
2,748,193.9600 |
0.5295 USDT |
0.2120 USDT |
0.7961 USDT |
0.5351 USDT |
2023-02-22 |
0.5332 USDT |
3,277,067.7900 |
0.5593 USDT |
0.5061 USDT |
0.5616 USDT |
0.5294 USDT |
2023-02-21 |
0.5649 USDT |
3,366,801.1300 |
0.5746 USDT |
0.5482 USDT |
0.5942 USDT |
0.5577 USDT |
2023-02-20 |
0.5757 USDT |
3,301,984.8400 |
0.5879 USDT |
0.5649 USDT |
0.5910 USDT |
0.5745 USDT |
2023-02-19 |
0.6079 USDT |
4,168,212.4200 |
0.6182 USDT |
0.5741 USDT |
0.7048 USDT |
0.5899 USDT |
2023-02-18 |
0.5669 USDT |
1,467,476.2400 |
0.5513 USDT |
0.5421 USDT |
0.7472 USDT |
0.6487 USDT |
2023-02-17 |
0.5584 USDT |
7,215,152.9500 |
0.5908 USDT |
0.5312 USDT |
0.6730 USDT |
0.5524 USDT |
2023-02-16 |
0.5869 USDT |
6,645,089.6170 |
0.3753 USDT |
0.3710 USDT |
0.9672 USDT |
0.6120 USDT |
2023-02-15 |
0.3644 USDT |
6,070,660.4600 |
0.3529 USDT |
0.3488 USDT |
0.3747 USDT |
0.3747 USDT |
2023-02-14 |
0.3503 USDT |
2,928,242.2100 |
0.3459 USDT |
0.3422 USDT |
0.3574 USDT |
0.3531 USDT |
2023-02-13 |
0.3517 USDT |
2,679,480.8400 |
0.3596 USDT |
0.3351 USDT |
0.3715 USDT |
0.3460 USDT |
2023-02-12 |
0.3645 USDT |
1,289,561.6500 |
0.3636 USDT |
0.3558 USDT |
0.3779 USDT |
0.3585 USDT |
2023-02-11 |
0.3532 USDT |
1,015,159.7600 |
0.3489 USDT |
0.3472 USDT |
0.3651 USDT |
0.3648 USDT |
2023-02-10 |
0.3519 USDT |
2,609,425.1500 |
0.3549 USDT |
0.3431 USDT |
0.3571 USDT |
0.3491 USDT |
2023-02-09 |
0.3742 USDT |
4,105,655.5800 |
0.3823 USDT |
0.3547 USDT |
0.3942 USDT |
0.3549 USDT |
2023-02-08 |
0.3930 USDT |
1,984,301.9700 |
0.4036 USDT |
0.3788 USDT |
0.4072 USDT |
0.3807 USDT |
2023-02-07 |
0.3951 USDT |
2,410,446.3100 |
0.3726 USDT |
0.3659 USDT |
0.4106 USDT |
0.4037 USDT |
2023-02-06 |
0.3746 USDT |
2,087,978.3600 |
0.3749 USDT |
0.3675 USDT |
0.3839 USDT |
0.3722 USDT |
2023-02-05 |
0.3846 USDT |
1,130,116.9900 |
0.3786 USDT |
0.3735 USDT |
0.4099 USDT |
0.3750 USDT |
2023-02-04 |
0.3761 USDT |
1,153,473.0300 |
0.3714 USDT |
0.3679 USDT |
0.3840 USDT |
0.3798 USDT |
2023-02-03 |
0.3699 USDT |
3,226,931.2100 |
0.3631 USDT |
0.3602 USDT |
0.3758 USDT |
0.3712 USDT |
2023-02-02 |
0.3684 USDT |
4,450,316.4300 |
0.3609 USDT |
0.3536 USDT |
0.3757 USDT |
0.3568 USDT |
2023-02-01 |
0.3544 USDT |
2,207,040.4500 |
0.3566 USDT |
0.3447 USDT |
0.3616 USDT |
0.3606 USDT |
2023-01-31 |
0.3614 USDT |
1,941,310.9700 |
0.3521 USDT |
0.3517 USDT |
0.3690 USDT |
0.3568 USDT |
2023-01-30 |
0.3614 USDT |
3,575,285.0100 |
0.3713 USDT |
0.3494 USDT |
0.4048 USDT |
0.3518 USDT |
2023-01-29 |
0.3607 USDT |
3,122,235.3700 |
0.3567 USDT |
0.3519 USDT |
0.3722 USDT |
0.3680 USDT |
2023-01-28 |
0.3644 USDT |
1,498,580.3300 |
0.3655 USDT |
0.3561 USDT |
0.3855 USDT |
0.3566 USDT |
2023-01-27 |
0.3582 USDT |
3,114,307.3700 |
0.3506 USDT |
0.3405 USDT |
0.3715 USDT |
0.3653 USDT |
2023-01-26 |
0.3491 USDT |
1,896,647.5000 |
0.3488 USDT |
0.3414 USDT |
0.3546 USDT |
0.3510 USDT |
2023-01-25 |
0.3481 USDT |
2,905,304.1100 |
0.3443 USDT |
0.3305 USDT |
0.3947 USDT |
0.3476 USDT |
2023-01-24 |
0.3448 USDT |
2,900,639.4900 |
0.3416 USDT |
0.3383 USDT |
0.3766 USDT |
0.3446 USDT |
2023-01-23 |
0.3346 USDT |
2,929,603.5400 |
0.3286 USDT |
0.3271 USDT |
0.3447 USDT |
0.3421 USDT |
2023-01-22 |
0.3328 USDT |
3,163,421.8900 |
0.3259 USDT |
0.3253 USDT |
0.3430 USDT |
0.3286 USDT |
2023-01-21 |
0.3344 USDT |
3,417,618.6900 |
0.3286 USDT |
0.3233 USDT |
0.3451 USDT |
0.3263 USDT |
2023-01-20 |
0.3133 USDT |
2,585,375.3600 |
0.3086 USDT |
0.3038 USDT |
0.3291 USDT |
0.3291 USDT |
2023-01-19 |
0.3102 USDT |
2,581,903.0000 |
0.3102 USDT |
0.3034 USDT |
0.3173 USDT |
0.3089 USDT |
2023-01-18 |
0.3266 USDT |
3,589,750.3900 |
0.3315 USDT |
0.3058 USDT |
0.3440 USDT |
0.3125 USDT |
2023-01-17 |
0.3384 USDT |
2,939,570.2700 |
0.3362 USDT |
0.3304 USDT |
0.3460 USDT |
0.3378 USDT |
2023-01-16 |
0.3359 USDT |
3,541,292.7300 |
0.3358 USDT |
0.3301 USDT |
0.3434 USDT |
0.3372 USDT |