Crypto exchange Bithumb Global

Market [unlinked] / Tether (USDT)

Identifier on Bithumb Global: DREP-USDT
123...2223
Date Price Volume Open Low High Close
2023-04-25 0.3031 USDT 12.0000 0.9000 USDT 0.2161 USDT 0.9000 USDT 0.2161 USDT
2023-03-19 0.4214 USDT 44.9800 0.5385 USDT 0.2171 USDT 0.9000 USDT 0.9000 USDT
2023-03-14 0.3081 USDT 21.0000 0.2161 USDT 0.2160 USDT 0.5385 USDT 0.5385 USDT
2023-03-13 0.2161 USDT 14.7300 0.5385 USDT 0.2161 USDT 0.5385 USDT 0.2161 USDT
2023-03-02 0.5423 USDT 178,036.3000 0.5459 USDT 0.5384 USDT 0.5495 USDT 0.5385 USDT
2023-03-01 0.5435 USDT 2,022,524.2200 0.5368 USDT 0.5339 USDT 0.5519 USDT 0.5430 USDT
2023-02-28 0.5491 USDT 2,415,927.8600 0.5249 USDT 0.5213 USDT 0.5758 USDT 0.5365 USDT
2023-02-27 0.5349 USDT 5,464,156.1100 0.5388 USDT 0.5165 USDT 0.5498 USDT 0.5247 USDT
2023-02-26 0.5412 USDT 1,269,208.9800 0.5490 USDT 0.5328 USDT 0.5617 USDT 0.5385 USDT
2023-02-25 0.5256 USDT 1,490,311.7000 0.5056 USDT 0.5023 USDT 0.5838 USDT 0.5476 USDT
2023-02-24 0.5312 USDT 1,838,230.6700 0.5368 USDT 0.5052 USDT 0.5447 USDT 0.5054 USDT
2023-02-23 0.5399 USDT 2,748,193.9600 0.5295 USDT 0.2120 USDT 0.7961 USDT 0.5351 USDT
2023-02-22 0.5332 USDT 3,277,067.7900 0.5593 USDT 0.5061 USDT 0.5616 USDT 0.5294 USDT
2023-02-21 0.5649 USDT 3,366,801.1300 0.5746 USDT 0.5482 USDT 0.5942 USDT 0.5577 USDT
2023-02-20 0.5757 USDT 3,301,984.8400 0.5879 USDT 0.5649 USDT 0.5910 USDT 0.5745 USDT
2023-02-19 0.6079 USDT 4,168,212.4200 0.6182 USDT 0.5741 USDT 0.7048 USDT 0.5899 USDT
2023-02-18 0.5669 USDT 1,467,476.2400 0.5513 USDT 0.5421 USDT 0.7472 USDT 0.6487 USDT
2023-02-17 0.5584 USDT 7,215,152.9500 0.5908 USDT 0.5312 USDT 0.6730 USDT 0.5524 USDT
2023-02-16 0.5869 USDT 6,645,089.6170 0.3753 USDT 0.3710 USDT 0.9672 USDT 0.6120 USDT
2023-02-15 0.3644 USDT 6,070,660.4600 0.3529 USDT 0.3488 USDT 0.3747 USDT 0.3747 USDT
2023-02-14 0.3503 USDT 2,928,242.2100 0.3459 USDT 0.3422 USDT 0.3574 USDT 0.3531 USDT
2023-02-13 0.3517 USDT 2,679,480.8400 0.3596 USDT 0.3351 USDT 0.3715 USDT 0.3460 USDT
2023-02-12 0.3645 USDT 1,289,561.6500 0.3636 USDT 0.3558 USDT 0.3779 USDT 0.3585 USDT
2023-02-11 0.3532 USDT 1,015,159.7600 0.3489 USDT 0.3472 USDT 0.3651 USDT 0.3648 USDT
2023-02-10 0.3519 USDT 2,609,425.1500 0.3549 USDT 0.3431 USDT 0.3571 USDT 0.3491 USDT
2023-02-09 0.3742 USDT 4,105,655.5800 0.3823 USDT 0.3547 USDT 0.3942 USDT 0.3549 USDT
2023-02-08 0.3930 USDT 1,984,301.9700 0.4036 USDT 0.3788 USDT 0.4072 USDT 0.3807 USDT
2023-02-07 0.3951 USDT 2,410,446.3100 0.3726 USDT 0.3659 USDT 0.4106 USDT 0.4037 USDT
2023-02-06 0.3746 USDT 2,087,978.3600 0.3749 USDT 0.3675 USDT 0.3839 USDT 0.3722 USDT
2023-02-05 0.3846 USDT 1,130,116.9900 0.3786 USDT 0.3735 USDT 0.4099 USDT 0.3750 USDT
2023-02-04 0.3761 USDT 1,153,473.0300 0.3714 USDT 0.3679 USDT 0.3840 USDT 0.3798 USDT
2023-02-03 0.3699 USDT 3,226,931.2100 0.3631 USDT 0.3602 USDT 0.3758 USDT 0.3712 USDT
2023-02-02 0.3684 USDT 4,450,316.4300 0.3609 USDT 0.3536 USDT 0.3757 USDT 0.3568 USDT
2023-02-01 0.3544 USDT 2,207,040.4500 0.3566 USDT 0.3447 USDT 0.3616 USDT 0.3606 USDT
2023-01-31 0.3614 USDT 1,941,310.9700 0.3521 USDT 0.3517 USDT 0.3690 USDT 0.3568 USDT
2023-01-30 0.3614 USDT 3,575,285.0100 0.3713 USDT 0.3494 USDT 0.4048 USDT 0.3518 USDT
2023-01-29 0.3607 USDT 3,122,235.3700 0.3567 USDT 0.3519 USDT 0.3722 USDT 0.3680 USDT
2023-01-28 0.3644 USDT 1,498,580.3300 0.3655 USDT 0.3561 USDT 0.3855 USDT 0.3566 USDT
2023-01-27 0.3582 USDT 3,114,307.3700 0.3506 USDT 0.3405 USDT 0.3715 USDT 0.3653 USDT
2023-01-26 0.3491 USDT 1,896,647.5000 0.3488 USDT 0.3414 USDT 0.3546 USDT 0.3510 USDT
2023-01-25 0.3481 USDT 2,905,304.1100 0.3443 USDT 0.3305 USDT 0.3947 USDT 0.3476 USDT
2023-01-24 0.3448 USDT 2,900,639.4900 0.3416 USDT 0.3383 USDT 0.3766 USDT 0.3446 USDT
2023-01-23 0.3346 USDT 2,929,603.5400 0.3286 USDT 0.3271 USDT 0.3447 USDT 0.3421 USDT
2023-01-22 0.3328 USDT 3,163,421.8900 0.3259 USDT 0.3253 USDT 0.3430 USDT 0.3286 USDT
2023-01-21 0.3344 USDT 3,417,618.6900 0.3286 USDT 0.3233 USDT 0.3451 USDT 0.3263 USDT
2023-01-20 0.3133 USDT 2,585,375.3600 0.3086 USDT 0.3038 USDT 0.3291 USDT 0.3291 USDT
2023-01-19 0.3102 USDT 2,581,903.0000 0.3102 USDT 0.3034 USDT 0.3173 USDT 0.3089 USDT
2023-01-18 0.3266 USDT 3,589,750.3900 0.3315 USDT 0.3058 USDT 0.3440 USDT 0.3125 USDT
2023-01-17 0.3384 USDT 2,939,570.2700 0.3362 USDT 0.3304 USDT 0.3460 USDT 0.3378 USDT
2023-01-16 0.3359 USDT 3,541,292.7300 0.3358 USDT 0.3301 USDT 0.3434 USDT 0.3372 USDT
123...2223