Identifier on Bithumb Global: DRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0743 USDT |
8,504.2700 |
0.0737 USDT |
0.0735 USDT |
0.0752 USDT |
0.0743 USDT |
| 2023-07-16 |
0.0734 USDT |
38,824.0500 |
0.7718 USDT |
0.0704 USDT |
0.7718 USDT |
0.0737 USDT |
| 2023-07-15 |
0.0756 USDT |
41,596.4900 |
0.7718 USDT |
0.0737 USDT |
0.7718 USDT |
0.0755 USDT |
| 2023-07-14 |
0.0776 USDT |
59,509.8500 |
0.0780 USDT |
0.0765 USDT |
0.0795 USDT |
0.0784 USDT |
| 2023-07-13 |
0.0777 USDT |
36,949.0000 |
0.0772 USDT |
0.0756 USDT |
0.0789 USDT |
0.0784 USDT |
| 2023-07-12 |
0.0773 USDT |
56,261.5800 |
0.0785 USDT |
0.0742 USDT |
0.0787 USDT |
0.0772 USDT |
| 2023-07-11 |
0.0784 USDT |
57,608.9200 |
0.0785 USDT |
0.0775 USDT |
0.0798 USDT |
0.0787 USDT |
| 2023-07-10 |
0.0789 USDT |
50,890.5200 |
0.0780 USDT |
0.0769 USDT |
0.0810 USDT |
0.0795 USDT |
| 2023-07-09 |
0.0785 USDT |
44,076.7200 |
0.0784 USDT |
0.0745 USDT |
0.0825 USDT |
0.0788 USDT |
| 2023-07-08 |
0.0747 USDT |
55,263.8200 |
0.0652 USDT |
0.0645 USDT |
0.0810 USDT |
0.0806 USDT |
| 2023-07-07 |
0.0586 USDT |
56,577.8200 |
0.0531 USDT |
0.0528 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-07-06 |
0.0532 USDT |
30,628.6800 |
0.0523 USDT |
0.0523 USDT |
0.0538 USDT |
0.0531 USDT |
| 2023-07-05 |
0.0530 USDT |
40,938.3100 |
0.0531 USDT |
0.0516 USDT |
0.0542 USDT |
0.0528 USDT |
| 2023-07-04 |
0.0520 USDT |
39,449.8300 |
0.0519 USDT |
0.0502 USDT |
0.0537 USDT |
0.0532 USDT |
| 2023-07-03 |
0.0520 USDT |
40,215.8700 |
0.0528 USDT |
0.0503 USDT |
0.0539 USDT |
0.0534 USDT |
| 2023-07-02 |
0.0512 USDT |
33,811.8800 |
0.0518 USDT |
0.0500 USDT |
0.0528 USDT |
0.0525 USDT |
| 2023-07-01 |
0.0514 USDT |
37,338.4400 |
0.0523 USDT |
0.0502 USDT |
0.0523 USDT |
0.0516 USDT |
| 2023-06-30 |
0.0512 USDT |
32,342.8500 |
0.0515 USDT |
0.0500 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-06-29 |
0.0512 USDT |
26,406.2800 |
0.0517 USDT |
0.0504 USDT |
0.0523 USDT |
0.0518 USDT |
| 2023-06-28 |
0.0511 USDT |
31,461.2200 |
0.0515 USDT |
0.0500 USDT |
0.0518 USDT |
0.0515 USDT |
| 2023-06-27 |
0.0513 USDT |
31,741.3900 |
0.0515 USDT |
0.0500 USDT |
0.0520 USDT |
0.0515 USDT |
| 2023-06-26 |
0.0511 USDT |
31,466.4300 |
0.0513 USDT |
0.0503 USDT |
0.0521 USDT |
0.0515 USDT |
| 2023-06-25 |
0.0514 USDT |
26,942.7700 |
0.0513 USDT |
0.0504 USDT |
0.0521 USDT |
0.0510 USDT |
| 2023-06-24 |
0.0519 USDT |
29,609.9900 |
0.0518 USDT |
0.0510 USDT |
0.0527 USDT |
0.0518 USDT |
| 2023-06-23 |
0.0517 USDT |
27,662.9100 |
0.0526 USDT |
0.0512 USDT |
0.0526 USDT |
0.0517 USDT |
| 2023-06-22 |
0.0517 USDT |
20,980.2900 |
0.0515 USDT |
0.0513 USDT |
0.0525 USDT |
0.0523 USDT |
| 2023-06-21 |
0.0515 USDT |
31,352.6600 |
0.0517 USDT |
0.0508 USDT |
0.0522 USDT |
0.0517 USDT |
| 2023-06-20 |
0.0516 USDT |
5,841.7800 |
0.7718 USDT |
0.0512 USDT |
0.7718 USDT |
0.0515 USDT |
| 2023-06-19 |
0.0514 USDT |
25,931.7800 |
0.0511 USDT |
0.0508 USDT |
0.0521 USDT |
0.0515 USDT |
| 2023-06-18 |
0.0519 USDT |
25,057.7500 |
0.0513 USDT |
0.0510 USDT |
0.0528 USDT |
0.0510 USDT |
| 2023-06-17 |
0.0515 USDT |
27,386.0400 |
0.0514 USDT |
0.0507 USDT |
0.0521 USDT |
0.0511 USDT |
| 2023-06-16 |
0.0526 USDT |
22,407.9400 |
0.7718 USDT |
0.0510 USDT |
0.7718 USDT |
0.0511 USDT |
| 2023-06-15 |
0.0521 USDT |
30,097.8100 |
0.0529 USDT |
0.0515 USDT |
0.0529 USDT |
0.0517 USDT |
| 2023-06-14 |
0.0517 USDT |
33,699.1900 |
0.0505 USDT |
0.0505 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-06-13 |
0.0507 USDT |
33,641.6300 |
0.0505 USDT |
0.0495 USDT |
0.0519 USDT |
0.0505 USDT |
| 2023-06-12 |
0.0502 USDT |
32,270.1500 |
0.0502 USDT |
0.0480 USDT |
0.0512 USDT |
0.0505 USDT |
| 2023-06-11 |
0.0513 USDT |
17,607.8100 |
0.7718 USDT |
0.0505 USDT |
0.7718 USDT |
0.0512 USDT |
| 2023-06-10 |
0.0506 USDT |
24,876.6700 |
0.7718 USDT |
0.0500 USDT |
0.7718 USDT |
0.0502 USDT |
| 2023-06-09 |
0.0506 USDT |
31,492.7400 |
0.0514 USDT |
0.0500 USDT |
0.0515 USDT |
0.0505 USDT |
| 2023-06-08 |
0.0514 USDT |
3,563.0000 |
0.7718 USDT |
0.0510 USDT |
0.7718 USDT |
0.0512 USDT |
| 2023-06-07 |
0.0513 USDT |
27,009.1500 |
0.0512 USDT |
0.0502 USDT |
0.0518 USDT |
0.0512 USDT |
| 2023-06-06 |
0.0516 USDT |
487.0000 |
0.7718 USDT |
0.0512 USDT |
0.7718 USDT |
0.0517 USDT |
| 2023-06-05 |
0.0516 USDT |
7,762.0000 |
0.7718 USDT |
0.0510 USDT |
0.7718 USDT |
0.0518 USDT |
| 2023-06-04 |
0.0518 USDT |
18,722.3100 |
0.0520 USDT |
0.0509 USDT |
0.0530 USDT |
0.0516 USDT |
| 2023-06-03 |
0.0521 USDT |
18,238.2800 |
0.0530 USDT |
0.0510 USDT |
0.0533 USDT |
0.0518 USDT |
| 2023-06-02 |
0.0530 USDT |
10,393.2600 |
0.7718 USDT |
0.0525 USDT |
0.7718 USDT |
0.0532 USDT |
| 2023-06-01 |
0.0543 USDT |
19,486.7500 |
0.0543 USDT |
0.0530 USDT |
0.0599 USDT |
0.0539 USDT |
| 2023-05-31 |
0.0552 USDT |
8,678.0000 |
0.7718 USDT |
0.0540 USDT |
0.7718 USDT |
0.0548 USDT |
| 2023-05-30 |
0.0560 USDT |
20,584.8300 |
0.0582 USDT |
0.0535 USDT |
0.0588 USDT |
0.0565 USDT |
| 2023-05-29 |
0.0584 USDT |
11,886.6200 |
0.7718 USDT |
0.0570 USDT |
0.7718 USDT |
0.0582 USDT |