Identifier on Bithumb Global: DIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
6.0824 USDT |
19.5258 DIS |
8.0000 USDT |
3.5400 USDT |
23.9000 USDT |
23.9000 USDT |
| 2023-02-13 |
8.0000 USDT |
2.4838 DIS |
2.9900 USDT |
2.9900 USDT |
8.0000 USDT |
8.0000 USDT |
| 2023-02-10 |
5.6326 USDT |
33.3418 DIS |
4.1600 USDT |
1.3900 USDT |
18.2200 USDT |
2.9900 USDT |
| 2023-02-09 |
4.1519 USDT |
1.1901 DIS |
3.2300 USDT |
3.2300 USDT |
4.1600 USDT |
4.1600 USDT |
| 2022-12-15 |
3.2300 USDT |
0.1000 DIS |
1.1000 USDT |
1.1000 USDT |
3.2300 USDT |
3.2300 USDT |
| 2022-10-28 |
1.1000 USDT |
0.6646 DIS |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-10-20 |
1.1861 USDT |
4.2198 DIS |
2.0200 USDT |
1.1000 USDT |
2.0200 USDT |
1.1000 USDT |
| 2022-06-20 |
2.0200 USDT |
0.6653 DIS |
4.6900 USDT |
2.0200 USDT |
4.6900 USDT |
2.0200 USDT |
| 2022-06-19 |
2.6675 USDT |
0.4000 DIS |
4.8300 USDT |
1.0100 USDT |
4.8300 USDT |
4.6900 USDT |
| 2022-06-18 |
2.7160 USDT |
124.3395 DIS |
3.5200 USDT |
1.5000 USDT |
4.8300 USDT |
4.8300 USDT |
| 2022-05-25 |
3.9387 USDT |
3.0141 DIS |
5.7300 USDT |
3.5200 USDT |
5.7300 USDT |
3.5200 USDT |
| 2022-05-11 |
5.7300 USDT |
10.4470 DIS |
5.7400 USDT |
5.7300 USDT |
5.7400 USDT |
5.7300 USDT |
| 2022-05-02 |
5.7400 USDT |
0.2827 DIS |
5.7900 USDT |
5.7400 USDT |
5.7900 USDT |
5.7400 USDT |
| 2022-03-30 |
5.7900 USDT |
0.6774 DIS |
9.3700 USDT |
5.7900 USDT |
9.3700 USDT |
5.7900 USDT |
| 2022-02-20 |
10.8307 USDT |
70.7723 DIS |
17.1400 USDT |
9.3700 USDT |
17.1400 USDT |
9.3700 USDT |
| 2022-02-11 |
18.8006 USDT |
0.4536 DIS |
20.1100 USDT |
17.1400 USDT |
20.1100 USDT |
17.1400 USDT |
| 2022-02-09 |
20.1100 USDT |
1.0911 DIS |
20.1100 USDT |
20.1100 USDT |
20.1100 USDT |
20.1100 USDT |
| 2022-01-30 |
20.1100 USDT |
0.1517 DIS |
20.1100 USDT |
20.1100 USDT |
20.1100 USDT |
20.1100 USDT |
| 2022-01-28 |
20.1100 USDT |
0.2201 DIS |
23.0000 USDT |
20.1100 USDT |
23.0000 USDT |
20.1100 USDT |
| 2022-01-27 |
20.7136 USDT |
0.4788 DIS |
23.0000 USDT |
20.1100 USDT |
23.0000 USDT |
23.0000 USDT |
| 2022-01-17 |
23.0000 USDT |
0.1000 DIS |
29.0000 USDT |
23.0000 USDT |
29.0000 USDT |
23.0000 USDT |
| 2022-01-16 |
26.9704 USDT |
0.2030 DIS |
23.0000 USDT |
23.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2022-01-15 |
29.2206 USDT |
0.3100 DIS |
20.1100 USDT |
20.1100 USDT |
40.9900 USDT |
23.0000 USDT |
| 2022-01-11 |
20.1100 USDT |
0.3910 DIS |
20.0600 USDT |
20.0600 USDT |
20.1100 USDT |
20.1100 USDT |
| 2022-01-03 |
20.0600 USDT |
0.1109 DIS |
48.9400 USDT |
20.0600 USDT |
48.9400 USDT |
20.0600 USDT |
| 2022-01-01 |
27.8741 USDT |
1.4906 DIS |
20.4100 USDT |
17.5100 USDT |
48.9800 USDT |
48.9400 USDT |
| 2021-12-13 |
21.2550 USDT |
2.4430 DIS |
30.0000 USDT |
20.4100 USDT |
30.0000 USDT |
20.4100 USDT |
| 2021-12-04 |
30.0000 USDT |
0.2809 DIS |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2021-11-28 |
33.8567 USDT |
10.3812 DIS |
35.3400 USDT |
30.0000 USDT |
35.3400 USDT |
30.0000 USDT |
| 2021-11-27 |
35.3400 USDT |
0.2830 DIS |
35.1700 USDT |
35.1700 USDT |
35.3400 USDT |
35.3400 USDT |
| 2021-11-22 |
35.1700 USDT |
1.3302 DIS |
35.1700 USDT |
35.1700 USDT |
35.1700 USDT |
35.1700 USDT |
| 2021-11-15 |
35.1886 USDT |
1.8241 DIS |
35.1900 USDT |
35.1700 USDT |
35.1900 USDT |
35.1700 USDT |
| 2021-11-10 |
35.1900 USDT |
0.5565 DIS |
35.1800 USDT |
35.1800 USDT |
35.1900 USDT |
35.1900 USDT |
| 2021-11-09 |
35.1889 USDT |
1.8241 DIS |
40.0900 USDT |
35.1800 USDT |
40.0900 USDT |
35.1800 USDT |
| 2021-11-04 |
63.1901 USDT |
31.7213 DIS |
43.4600 USDT |
35.2500 USDT |
96.0000 USDT |
40.0900 USDT |
| 2021-11-01 |
39.5089 USDT |
6.3120 DIS |
35.2300 USDT |
35.1500 USDT |
43.4600 USDT |
43.4600 USDT |
| 2021-10-31 |
35.2300 USDT |
1.7153 DIS |
35.2500 USDT |
35.2300 USDT |
35.2500 USDT |
35.2300 USDT |
| 2021-10-20 |
35.2500 USDT |
0.1997 DIS |
35.2500 USDT |
35.2500 USDT |
35.2500 USDT |
35.2500 USDT |
| 2021-10-03 |
36.8574 USDT |
6.3493 DIS |
38.5100 USDT |
35.2500 USDT |
38.5100 USDT |
35.2500 USDT |
| 2021-10-01 |
39.5635 USDT |
2.3992 DIS |
40.8100 USDT |
38.5100 USDT |
40.8100 USDT |
38.5100 USDT |
| 2021-09-25 |
40.8100 USDT |
0.4995 DIS |
40.8100 USDT |
40.8100 USDT |
40.8100 USDT |
40.8100 USDT |
| 2021-09-24 |
41.6969 USDT |
1.0150 DIS |
42.3900 USDT |
40.8100 USDT |
42.3900 USDT |
40.8100 USDT |
| 2021-09-21 |
42.3900 USDT |
0.6249 DIS |
42.3900 USDT |
42.3900 USDT |
42.3900 USDT |
42.3900 USDT |
| 2021-09-19 |
42.5945 USDT |
0.2993 DIS |
42.8200 USDT |
42.3900 USDT |
42.8200 USDT |
42.3900 USDT |
| 2021-09-17 |
42.8413 USDT |
1.1205 DIS |
42.9100 USDT |
42.8200 USDT |
42.9100 USDT |
42.8200 USDT |
| 2021-09-16 |
43.1978 USDT |
0.8578 DIS |
43.4600 USDT |
42.9100 USDT |
43.4600 USDT |
42.9100 USDT |
| 2021-09-15 |
43.4600 USDT |
0.1226 DIS |
43.4600 USDT |
43.4600 USDT |
43.4600 USDT |
43.4600 USDT |
| 2021-09-14 |
43.4600 USDT |
0.2932 DIS |
43.4600 USDT |
43.4600 USDT |
43.4600 USDT |
43.4600 USDT |
| 2021-09-13 |
44.5409 USDT |
2.5000 DIS |
46.1300 USDT |
43.4600 USDT |
46.1300 USDT |
43.4600 USDT |
| 2021-09-10 |
48.9395 USDT |
2.5227 DIS |
54.4000 USDT |
46.1300 USDT |
69.6700 USDT |
46.1300 USDT |