Identifier on Bithumb Global: DIGAU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
1.9050 USDT |
5.7743 |
0.7660 USDT |
0.7660 USDT |
1.9050 USDT |
1.9050 USDT |
| 2023-06-27 |
1.2254 USDT |
29.9400 |
1.9200 USDT |
0.7660 USDT |
1.9200 USDT |
0.7660 USDT |
| 2023-06-19 |
1.9200 USDT |
10.0000 |
1.9190 USDT |
1.9190 USDT |
1.9200 USDT |
1.9200 USDT |
| 2023-06-17 |
1.5922 USDT |
15.8930 |
1.9190 USDT |
1.0040 USDT |
1.9200 USDT |
1.9190 USDT |
| 2023-06-15 |
1.3256 USDT |
42.3049 |
1.9200 USDT |
0.5000 USDT |
1.9200 USDT |
1.9190 USDT |
| 2023-06-11 |
1.6572 USDT |
15.9268 |
2.1400 USDT |
1.1000 USDT |
2.1400 USDT |
1.9200 USDT |
| 2023-06-03 |
1.6883 USDT |
19.0564 |
1.9190 USDT |
1.0570 USDT |
1.9190 USDT |
1.9190 USDT |
| 2023-06-01 |
1.9190 USDT |
9.0000 |
1.9190 USDT |
1.9190 USDT |
1.9190 USDT |
1.9190 USDT |
| 2023-05-31 |
1.9190 USDT |
5.7322 |
2.1400 USDT |
1.9190 USDT |
2.1400 USDT |
1.9190 USDT |
| 2023-05-29 |
1.9030 USDT |
45.7179 |
2.1400 USDT |
1.9010 USDT |
2.1400 USDT |
1.9190 USDT |
| 2023-05-28 |
1.9010 USDT |
5.7864 |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
| 2023-05-27 |
1.9010 USDT |
10.3290 |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
| 2023-05-26 |
1.8415 USDT |
120.5542 |
1.8020 USDT |
1.8020 USDT |
1.9010 USDT |
1.9010 USDT |
| 2023-05-25 |
1.8020 USDT |
85.6480 |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-05-12 |
1.7350 USDT |
57.9028 |
2.1400 USDT |
1.0330 USDT |
2.1400 USDT |
1.8020 USDT |
| 2023-05-10 |
1.3531 USDT |
73.3294 |
1.8020 USDT |
1.0330 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-05-04 |
1.8020 USDT |
31.0881 |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-04-29 |
1.8020 USDT |
98.6187 |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-04-28 |
1.6096 USDT |
344.6825 |
1.7700 USDT |
1.4000 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-04-27 |
1.7700 USDT |
42.8420 |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-04-26 |
1.7263 USDT |
42.3320 |
1.7700 USDT |
1.4000 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-04-08 |
1.6962 USDT |
14.6370 |
1.8010 USDT |
1.5000 USDT |
1.8010 USDT |
1.8010 USDT |
| 2023-04-05 |
1.8010 USDT |
27.5400 |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
| 2023-04-04 |
1.5536 USDT |
34.3187 |
1.8010 USDT |
1.5000 USDT |
1.8010 USDT |
1.8010 USDT |
| 2023-04-03 |
1.6829 USDT |
675.3502 |
1.6530 USDT |
1.6530 USDT |
1.8010 USDT |
1.8010 USDT |
| 2023-04-01 |
1.6530 USDT |
6.6546 |
2.1400 USDT |
1.6530 USDT |
2.1400 USDT |
1.6530 USDT |
| 2023-03-31 |
1.5549 USDT |
180.9180 |
1.5660 USDT |
1.3000 USDT |
1.6530 USDT |
1.6530 USDT |
| 2023-03-29 |
1.5134 USDT |
110.3180 |
1.4010 USDT |
1.4010 USDT |
1.5660 USDT |
1.5660 USDT |
| 2023-03-28 |
1.5713 USDT |
1,519.1255 |
1.5180 USDT |
0.6760 USDT |
1.6620 USDT |
1.6620 USDT |
| 2023-03-26 |
1.5180 USDT |
9.9210 |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |
| 2023-03-23 |
1.4093 USDT |
14.1630 |
1.5180 USDT |
1.3500 USDT |
1.5180 USDT |
1.3500 USDT |
| 2023-03-22 |
1.4770 USDT |
56.2630 |
1.4770 USDT |
1.4770 USDT |
1.4770 USDT |
1.4770 USDT |
| 2023-03-21 |
1.4770 USDT |
33.6710 |
1.4770 USDT |
1.4770 USDT |
1.4770 USDT |
1.4770 USDT |
| 2023-03-20 |
1.4338 USDT |
380.5690 |
1.4270 USDT |
1.4270 USDT |
1.4770 USDT |
1.4770 USDT |
| 2023-03-19 |
1.3016 USDT |
356.0502 |
1.4280 USDT |
0.7500 USDT |
1.4310 USDT |
1.4270 USDT |
| 2023-03-16 |
1.4280 USDT |
7.3390 |
1.4300 USDT |
1.4280 USDT |
1.4300 USDT |
1.4280 USDT |
| 2023-03-09 |
1.4093 USDT |
407.2355 |
1.4000 USDT |
1.3900 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-03-06 |
1.3986 USDT |
22.0000 |
1.4190 USDT |
1.3980 USDT |
1.4190 USDT |
1.4000 USDT |
| 2023-03-04 |
1.3935 USDT |
50.2410 |
1.1000 USDT |
1.1000 USDT |
1.4200 USDT |
1.4190 USDT |
| 2023-03-03 |
1.1917 USDT |
31.9040 |
1.4190 USDT |
1.1000 USDT |
1.4220 USDT |
1.1000 USDT |
| 2023-03-02 |
1.0115 USDT |
130.9670 |
1.5870 USDT |
1.0000 USDT |
1.5870 USDT |
1.0000 USDT |
| 2023-03-01 |
1.4455 USDT |
364.9905 |
1.2990 USDT |
0.7310 USDT |
1.6670 USDT |
1.5870 USDT |
| 2023-02-28 |
1.0084 USDT |
90.3810 |
1.3990 USDT |
0.8030 USDT |
1.3990 USDT |
1.2990 USDT |
| 2023-02-26 |
1.3871 USDT |
67.8860 |
1.4070 USDT |
1.3680 USDT |
1.4070 USDT |
1.3990 USDT |
| 2023-02-24 |
1.2232 USDT |
632.4126 |
1.4990 USDT |
1.1020 USDT |
1.4990 USDT |
1.4070 USDT |
| 2023-02-23 |
1.4049 USDT |
262.8389 |
1.6460 USDT |
1.2000 USDT |
1.7000 USDT |
1.4990 USDT |
| 2023-02-22 |
1.1987 USDT |
769.1473 |
1.7990 USDT |
1.0000 USDT |
1.7990 USDT |
1.3510 USDT |
| 2023-02-21 |
1.0706 USDT |
294.2171 |
1.8000 USDT |
0.9250 USDT |
1.8000 USDT |
1.7990 USDT |
| 2023-02-20 |
1.4679 USDT |
28.2778 |
1.8010 USDT |
0.8620 USDT |
1.8010 USDT |
1.8000 USDT |
| 2023-02-19 |
1.6971 USDT |
90.4856 |
1.7770 USDT |
1.5900 USDT |
1.8010 USDT |
1.8010 USDT |