Identifier on Bithumb Global: DFY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0007 USDT |
1,476.4400 DFY |
0.0011 USDT |
0.0003 USDT |
0.0011 USDT |
0.0007 USDT |
| 2023-07-13 |
0.0003 USDT |
22,043.0800 DFY |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2023-07-04 |
0.0006 USDT |
6,480.2000 DFY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-08 |
0.0006 USDT |
3,519.8000 DFY |
0.0011 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2023-05-24 |
0.0006 USDT |
60.0000 DFY |
0.0011 USDT |
0.0003 USDT |
0.0011 USDT |
0.0006 USDT |
| 2023-05-20 |
0.0003 USDT |
77.6000 DFY |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2023-05-13 |
0.0006 USDT |
6,244.0900 DFY |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-04 |
0.0003 USDT |
79.9200 DFY |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2023-04-23 |
0.0006 USDT |
2,222.2800 DFY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-24 |
0.0006 USDT |
228.3600 DFY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-08 |
0.0007 USDT |
7,398.3700 DFY |
0.0015 USDT |
0.0007 USDT |
0.0015 USDT |
0.0007 USDT |
| 2023-02-08 |
0.0005 USDT |
14,310.4800 DFY |
0.0008 USDT |
0.0003 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-22 |
0.0008 USDT |
54,371.0000 DFY |
0.0020 USDT |
0.0008 USDT |
0.0020 USDT |
0.0008 USDT |
| 2022-12-20 |
0.0020 USDT |
1,088.7500 DFY |
0.0008 USDT |
0.0008 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-16 |
0.0008 USDT |
48,040.5000 DFY |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-11-13 |
0.0011 USDT |
6,050.6900 DFY |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-11-12 |
0.0017 USDT |
12,215.0000 DFY |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2022-11-09 |
0.0015 USDT |
10,786.0000 DFY |
0.0032 USDT |
0.0015 USDT |
0.0032 USDT |
0.0015 USDT |
| 2022-10-21 |
0.0032 USDT |
50.0000 DFY |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-29 |
0.0023 USDT |
15,910.2500 DFY |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-05 |
0.0020 USDT |
101.0000 DFY |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-26 |
0.0017 USDT |
7,385.4200 DFY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0026 USDT |
49,512.3400 DFY |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0026 USDT |
240,520.6900 DFY |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-16 |
0.0026 USDT |
932,410.4600 DFY |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0020 USDT |
| 2022-08-13 |
0.0016 USDT |
2,957.0900 DFY |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-11 |
0.0018 USDT |
3,322.9700 DFY |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-08-08 |
0.0022 USDT |
122.0000 DFY |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-04 |
0.0013 USDT |
2,292.7500 DFY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-01 |
0.0013 USDT |
66.0000 DFY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-07-31 |
0.0015 USDT |
66.5100 DFY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-22 |
0.0019 USDT |
20,092.8900 DFY |
0.0015 USDT |
0.0015 USDT |
0.0027 USDT |
0.0016 USDT |
| 2022-07-21 |
0.0015 USDT |
74.4700 DFY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-06 |
0.0015 USDT |
14,073.3900 DFY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-30 |
0.0018 USDT |
6,998.4500 DFY |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-06-29 |
0.0023 USDT |
27,584.9780 DFY |
0.0016 USDT |
0.0016 USDT |
0.0040 USDT |
0.0021 USDT |
| 2022-06-28 |
0.0030 USDT |
77,033.2917 DFY |
0.0018 USDT |
0.0008 USDT |
0.0172 USDT |
0.0016 USDT |
| 2022-06-27 |
0.0018 USDT |
3,888.8600 DFY |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-22 |
0.0018 USDT |
19,179.5245 DFY |
0.0018 USDT |
0.0012 USDT |
0.0022 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0026 USDT |
424.0000 DFY |
0.0028 USDT |
0.0018 USDT |
0.0028 USDT |
0.0018 USDT |
| 2022-06-08 |
0.0028 USDT |
12,985.1500 DFY |
0.0061 USDT |
0.0027 USDT |
0.0061 USDT |
0.0028 USDT |
| 2022-06-07 |
0.0061 USDT |
16.3934 DFY |
0.0018 USDT |
0.0018 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-06 |
0.0019 USDT |
9,048.8500 DFY |
0.0028 USDT |
0.0018 USDT |
0.0028 USDT |
0.0018 USDT |
| 2022-06-05 |
0.0028 USDT |
401.0000 DFY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-28 |
0.0029 USDT |
1,689.8500 DFY |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-05-24 |
0.0033 USDT |
2,378.8200 DFY |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-05-23 |
0.0041 USDT |
3,799.9500 DFY |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
0.0039 USDT |
| 2022-05-17 |
0.0041 USDT |
812.7600 DFY |
0.0054 USDT |
0.0039 USDT |
0.0054 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0061 USDT |
77.3973 DFY |
0.0029 USDT |
0.0029 USDT |
0.0073 USDT |
0.0054 USDT |
| 2022-05-03 |
0.0053 USDT |
4,532.6461 DFY |
0.0065 USDT |
0.0029 USDT |
0.0067 USDT |
0.0029 USDT |