Identifier on Bithumb Global: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0200 ETH |
0.0121 DASH |
0.0467 ETH |
0.0200 ETH |
0.0467 ETH |
0.0200 ETH |
| 2023-06-12 |
0.0280 ETH |
0.1796 DASH |
0.0460 ETH |
0.0200 ETH |
0.0467 ETH |
0.0467 ETH |
| 2023-05-20 |
0.0460 ETH |
0.0222 DASH |
0.0200 ETH |
0.0200 ETH |
0.0460 ETH |
0.0460 ETH |
| 2023-04-30 |
0.0206 ETH |
1.9177 DASH |
0.0220 ETH |
0.0200 ETH |
0.0220 ETH |
0.0200 ETH |
| 2023-04-27 |
0.0220 ETH |
2.4173 DASH |
0.0223 ETH |
0.0220 ETH |
0.0223 ETH |
0.0220 ETH |
| 2023-04-23 |
0.0223 ETH |
1.3146 DASH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2023-03-23 |
0.0285 ETH |
0.3082 DASH |
0.0466 ETH |
0.0221 ETH |
0.0466 ETH |
0.0400 ETH |
| 2023-03-17 |
0.0466 ETH |
1.7164 DASH |
0.0221 ETH |
0.0221 ETH |
0.0466 ETH |
0.0466 ETH |
| 2023-03-15 |
0.0343 ETH |
0.0150 DASH |
0.0215 ETH |
0.0215 ETH |
0.0466 ETH |
0.0221 ETH |
| 2023-01-12 |
0.0215 ETH |
0.1096 DASH |
0.0214 ETH |
0.0214 ETH |
0.0215 ETH |
0.0215 ETH |
| 2022-11-12 |
0.0214 ETH |
0.1998 DASH |
0.0200 ETH |
0.0200 ETH |
0.0214 ETH |
0.0214 ETH |
| 2022-07-06 |
0.0197 ETH |
0.1382 DASH |
0.0200 ETH |
0.0189 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-07-01 |
0.0200 ETH |
0.0075 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-06-24 |
0.0425 ETH |
215.7763 DASH |
0.0424 ETH |
0.0185 ETH |
0.0467 ETH |
0.0200 ETH |
| 2022-06-23 |
0.0423 ETH |
1,662.6852 DASH |
0.0438 ETH |
0.0408 ETH |
0.0443 ETH |
0.0425 ETH |
| 2022-06-22 |
0.0423 ETH |
1,184.8226 DASH |
0.0415 ETH |
0.0404 ETH |
0.0441 ETH |
0.0438 ETH |
| 2022-06-21 |
0.0408 ETH |
1,851.2299 DASH |
0.0401 ETH |
0.0388 ETH |
0.0428 ETH |
0.0414 ETH |
| 2022-06-20 |
0.0402 ETH |
1,541.9368 DASH |
0.0381 ETH |
0.0377 ETH |
0.0421 ETH |
0.0411 ETH |
| 2022-06-19 |
0.0412 ETH |
1,378.9328 DASH |
0.0433 ETH |
0.0379 ETH |
0.0437 ETH |
0.0381 ETH |
| 2022-06-18 |
0.0415 ETH |
1,831.1981 DASH |
0.0405 ETH |
0.0392 ETH |
0.0447 ETH |
0.0433 ETH |
| 2022-06-17 |
0.0397 ETH |
1,405.2118 DASH |
0.0393 ETH |
0.0382 ETH |
0.0409 ETH |
0.0405 ETH |
| 2022-06-16 |
0.0378 ETH |
1,769.7198 DASH |
0.0377 ETH |
0.0360 ETH |
0.0397 ETH |
0.0371 ETH |
| 2022-06-15 |
0.0370 ETH |
2,836.5308 DASH |
0.0360 ETH |
0.0345 ETH |
0.0393 ETH |
0.0369 ETH |
| 2022-06-14 |
0.0356 ETH |
2,329.0830 DASH |
0.0356 ETH |
0.0341 ETH |
0.0373 ETH |
0.0362 ETH |
| 2022-06-13 |
0.0330 ETH |
2,460.7568 DASH |
0.0314 ETH |
0.0308 ETH |
0.0351 ETH |
0.0342 ETH |
| 2022-06-12 |
0.0323 ETH |
1,300.9367 DASH |
0.0320 ETH |
0.0308 ETH |
0.0333 ETH |
0.0330 ETH |
| 2022-06-11 |
0.0329 ETH |
1,925.4795 DASH |
0.0321 ETH |
0.0314 ETH |
0.0343 ETH |
0.0327 ETH |
| 2022-06-10 |
0.0320 ETH |
1,589.3203 DASH |
0.0318 ETH |
0.0307 ETH |
0.0328 ETH |
0.0322 ETH |
| 2022-06-09 |
0.0321 ETH |
844.3789 DASH |
0.0320 ETH |
0.0316 ETH |
0.0327 ETH |
0.0318 ETH |
| 2022-06-08 |
0.0325 ETH |
665.6693 DASH |
0.0323 ETH |
0.0315 ETH |
0.0333 ETH |
0.0322 ETH |
| 2022-06-07 |
0.0327 ETH |
1,381.9952 DASH |
0.0323 ETH |
0.0316 ETH |
0.0340 ETH |
0.0326 ETH |
| 2022-06-06 |
0.0326 ETH |
977.0010 DASH |
0.0330 ETH |
0.0315 ETH |
0.0335 ETH |
0.0321 ETH |
| 2022-06-05 |
0.0332 ETH |
563.7884 DASH |
0.0333 ETH |
0.0329 ETH |
0.0335 ETH |
0.0330 ETH |
| 2022-06-04 |
0.0329 ETH |
700.9060 DASH |
0.0326 ETH |
0.0322 ETH |
0.0335 ETH |
0.0332 ETH |
| 2022-06-03 |
0.0325 ETH |
971.4164 DASH |
0.0331 ETH |
0.0316 ETH |
0.0340 ETH |
0.0326 ETH |
| 2022-06-02 |
0.0322 ETH |
1,237.4879 DASH |
0.0335 ETH |
0.0315 ETH |
0.0335 ETH |
0.0332 ETH |
| 2022-06-01 |
0.0336 ETH |
1,981.2761 DASH |
0.0331 ETH |
0.0322 ETH |
0.0346 ETH |
0.0335 ETH |
| 2022-05-31 |
0.0314 ETH |
2,223.0315 DASH |
0.0319 ETH |
0.0304 ETH |
0.0334 ETH |
0.0332 ETH |
| 2022-05-30 |
0.0322 ETH |
1,435.5238 DASH |
0.0319 ETH |
0.0315 ETH |
0.0328 ETH |
0.0319 ETH |
| 2022-05-29 |
0.0316 ETH |
1,158.2189 DASH |
0.0315 ETH |
0.0310 ETH |
0.0322 ETH |
0.0319 ETH |
| 2022-05-28 |
0.0314 ETH |
1,236.3858 DASH |
0.0313 ETH |
0.0309 ETH |
0.0321 ETH |
0.0315 ETH |
| 2022-05-27 |
0.0318 ETH |
2,304.8922 DASH |
0.0319 ETH |
0.0308 ETH |
0.0330 ETH |
0.0313 ETH |
| 2022-05-26 |
0.0321 ETH |
2,432.7151 DASH |
0.0310 ETH |
0.0309 ETH |
0.0329 ETH |
0.0322 ETH |
| 2022-05-25 |
0.0313 ETH |
2,119.7998 DASH |
0.0314 ETH |
0.0303 ETH |
0.0322 ETH |
0.0312 ETH |
| 2022-05-24 |
0.0309 ETH |
2,170.5144 DASH |
0.0305 ETH |
0.0304 ETH |
0.0317 ETH |
0.0316 ETH |
| 2022-05-23 |
0.0306 ETH |
2,792.8697 DASH |
0.0298 ETH |
0.0297 ETH |
0.0316 ETH |
0.0304 ETH |
| 2022-05-22 |
0.0292 ETH |
1,704.8596 DASH |
0.0288 ETH |
0.0285 ETH |
0.0300 ETH |
0.0299 ETH |
| 2022-05-21 |
0.0289 ETH |
1,899.3692 DASH |
0.0292 ETH |
0.0238 ETH |
0.0298 ETH |
0.0289 ETH |
| 2022-05-20 |
0.0289 ETH |
2,022.6232 DASH |
0.0293 ETH |
0.0281 ETH |
0.0296 ETH |
0.0292 ETH |
| 2022-05-19 |
0.0288 ETH |
1,992.8618 DASH |
0.0291 ETH |
0.0238 ETH |
0.0295 ETH |
0.0291 ETH |