Identifier on Bithumb Global: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0007 BTC |
2.9860 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-22 |
0.0007 BTC |
0.0075 DASH |
0.0013 BTC |
0.0007 BTC |
0.0013 BTC |
0.0007 BTC |
| 2023-04-02 |
0.0014 BTC |
0.1095 DASH |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-27 |
0.0015 BTC |
1.3745 DASH |
0.0041 BTC |
0.0014 BTC |
0.0041 BTC |
0.0014 BTC |
| 2023-03-18 |
0.0023 BTC |
0.2698 DASH |
0.0041 BTC |
0.0016 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-03-17 |
0.0041 BTC |
0.1821 DASH |
0.0016 BTC |
0.0016 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-03-07 |
0.0028 BTC |
0.4746 DASH |
0.0027 BTC |
0.0016 BTC |
0.0041 BTC |
0.0016 BTC |
| 2023-02-07 |
0.0027 BTC |
0.7609 DASH |
0.0014 BTC |
0.0014 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-23 |
0.0014 BTC |
2.2732 DASH |
0.0022 BTC |
0.0014 BTC |
0.0027 BTC |
0.0014 BTC |
| 2023-01-04 |
0.0026 BTC |
1,838.9878 DASH |
0.0027 BTC |
0.0014 BTC |
0.0055 BTC |
0.0022 BTC |
| 2023-01-03 |
0.0027 BTC |
1,253.7536 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-02 |
0.0027 BTC |
1,721.8553 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-01 |
0.0027 BTC |
795.7714 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-31 |
0.0027 BTC |
917.6596 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-30 |
0.0026 BTC |
2,067.6594 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-29 |
0.0026 BTC |
2,026.8326 DASH |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-28 |
0.0026 BTC |
2,246.1284 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-12-27 |
0.0027 BTC |
2,170.6250 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-12-26 |
0.0026 BTC |
1,868.7005 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-25 |
0.0026 BTC |
1,180.8298 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-24 |
0.0027 BTC |
932.6304 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-23 |
0.0027 BTC |
2,309.9322 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-22 |
0.0026 BTC |
2,353.6972 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-21 |
0.0026 BTC |
2,159.9605 DASH |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-12-20 |
0.0027 BTC |
2,887.9732 DASH |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-19 |
0.0026 BTC |
1,454.0759 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-18 |
0.0026 BTC |
787.6173 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-17 |
0.0026 BTC |
1,144.8627 DASH |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-16 |
0.0026 BTC |
3,015.1634 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-15 |
0.0025 BTC |
1,626.2077 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-14 |
0.0026 BTC |
2,461.7171 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-13 |
0.0026 BTC |
1,895.9630 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-12 |
0.0026 BTC |
1,491.3591 DASH |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-12-11 |
0.0026 BTC |
740.7786 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-10 |
0.0026 BTC |
609.1346 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-09 |
0.0027 BTC |
1,086.0906 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-08 |
0.0027 BTC |
1,167.5721 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-07 |
0.0026 BTC |
974.2277 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-06 |
0.0027 BTC |
3,125.1195 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-05 |
0.0025 BTC |
1,490.0795 DASH |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-04 |
0.0025 BTC |
584.6877 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-03 |
0.0026 BTC |
503.5862 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-02 |
0.0027 BTC |
936.7975 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-12-01 |
0.0027 BTC |
1,086.5158 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-11-30 |
0.0026 BTC |
1,657.2280 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-29 |
0.0027 BTC |
1,184.1337 DASH |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-23 |
0.0024 BTC |
0.9695 DASH |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-20 |
0.0022 BTC |
6.8035 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-19 |
0.0022 BTC |
146.2176 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-18 |
0.0022 BTC |
78.7155 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |