Identifier on Bithumb Global: DAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0119 USDT |
171.3700 |
0.0240 USDT |
0.0119 USDT |
0.0240 USDT |
0.0119 USDT |
| 2023-03-15 |
0.0123 USDT |
1,000.0000 |
0.0298 USDT |
0.0122 USDT |
0.0298 USDT |
0.0122 USDT |
| 2023-02-16 |
0.0183 USDT |
45.0000 |
0.0323 USDT |
0.0120 USDT |
0.0323 USDT |
0.0298 USDT |
| 2023-02-07 |
0.0288 USDT |
6,945.8500 |
0.0330 USDT |
0.0180 USDT |
0.0330 USDT |
0.0323 USDT |
| 2022-11-22 |
0.0330 USDT |
68.9200 |
0.0240 USDT |
0.0240 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-21 |
0.0240 USDT |
16.0000 |
0.0110 USDT |
0.0110 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-10-25 |
0.0117 USDT |
249.7500 |
0.0202 USDT |
0.0110 USDT |
0.0202 USDT |
0.0110 USDT |
| 2022-10-04 |
0.0202 USDT |
127.8900 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-09-13 |
0.0202 USDT |
458.2500 |
0.0264 USDT |
0.0202 USDT |
0.0264 USDT |
0.0202 USDT |
| 2022-09-01 |
0.0264 USDT |
16.0000 |
0.0202 USDT |
0.0202 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-08-28 |
0.0202 USDT |
269.6100 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-08-24 |
0.0202 USDT |
642.3800 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-08-22 |
0.0204 USDT |
191.1700 |
0.0214 USDT |
0.0203 USDT |
0.0214 USDT |
0.0203 USDT |
| 2022-08-21 |
0.0217 USDT |
675.0700 |
0.0222 USDT |
0.0214 USDT |
0.0222 USDT |
0.0214 USDT |
| 2022-07-26 |
0.0222 USDT |
92.0500 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-07-25 |
0.0222 USDT |
348.8000 |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-07-18 |
0.0219 USDT |
220.1900 |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-14 |
0.0215 USDT |
747.6700 |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-07-13 |
0.0210 USDT |
38.1000 |
0.0520 USDT |
0.0209 USDT |
0.0520 USDT |
0.0211 USDT |
| 2022-07-12 |
0.0520 USDT |
191.3700 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-07-11 |
0.0224 USDT |
7,586.7600 |
0.0399 USDT |
0.0202 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-07-08 |
0.0399 USDT |
432.5673 |
0.0216 USDT |
0.0216 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-07-07 |
0.0216 USDT |
272.0200 |
0.0399 USDT |
0.0216 USDT |
0.0399 USDT |
0.0216 USDT |
| 2022-07-06 |
0.0290 USDT |
110.7327 |
0.0258 USDT |
0.0258 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-07-05 |
0.0468 USDT |
3,114.1028 |
0.0069 USDT |
0.0069 USDT |
0.1098 USDT |
0.0258 USDT |
| 2022-06-18 |
0.0150 USDT |
2,532.3400 |
0.0680 USDT |
0.0069 USDT |
0.0680 USDT |
0.0069 USDT |
| 2022-06-16 |
0.0718 USDT |
150,548.7200 |
0.0720 USDT |
0.0680 USDT |
0.0750 USDT |
0.0680 USDT |
| 2022-06-15 |
0.0739 USDT |
844,235.6500 |
0.1000 USDT |
0.0694 USDT |
0.1000 USDT |
0.0720 USDT |
| 2022-06-02 |
0.1000 USDT |
227.1300 |
0.1189 USDT |
0.1000 USDT |
0.1189 USDT |
0.1000 USDT |
| 2022-05-20 |
0.0369 USDT |
98.6300 |
0.1369 USDT |
0.0163 USDT |
0.1369 USDT |
0.1189 USDT |
| 2022-05-14 |
0.1240 USDT |
142.8200 |
0.0103 USDT |
0.0103 USDT |
0.1598 USDT |
0.1369 USDT |
| 2022-05-13 |
0.0238 USDT |
98.6800 |
0.1488 USDT |
0.0102 USDT |
0.1488 USDT |
0.0103 USDT |
| 2022-05-12 |
0.0218 USDT |
4,663.1500 |
0.1032 USDT |
0.0097 USDT |
0.1488 USDT |
0.1488 USDT |
| 2022-05-11 |
0.1102 USDT |
14,047,089.5000 |
0.1140 USDT |
0.1030 USDT |
0.1169 USDT |
0.1032 USDT |
| 2022-05-10 |
0.1099 USDT |
11,871,853.8600 |
0.1087 USDT |
0.1033 USDT |
0.1171 USDT |
0.1142 USDT |
| 2022-05-09 |
0.1090 USDT |
11,184,978.6100 |
0.1080 USDT |
0.1032 USDT |
0.1141 USDT |
0.1116 USDT |
| 2022-05-08 |
0.1116 USDT |
3,979,149.4600 |
0.1122 USDT |
0.1083 USDT |
0.1178 USDT |
0.1083 USDT |
| 2022-05-07 |
0.1122 USDT |
2,124,005.4200 |
0.1159 USDT |
0.1086 USDT |
0.1160 USDT |
0.1122 USDT |
| 2022-05-06 |
0.1122 USDT |
4,458,361.3100 |
0.1120 USDT |
0.1084 USDT |
0.1199 USDT |
0.1159 USDT |
| 2022-05-05 |
0.1124 USDT |
4,544,637.4600 |
0.1169 USDT |
0.1077 USDT |
0.1190 USDT |
0.1122 USDT |
| 2022-05-04 |
0.1140 USDT |
3,245,529.5200 |
0.1142 USDT |
0.1050 USDT |
0.1166 USDT |
0.1165 USDT |
| 2022-05-03 |
0.1141 USDT |
2,341,394.3800 |
0.1158 USDT |
0.1054 USDT |
0.1204 USDT |
0.1144 USDT |
| 2022-05-02 |
0.1138 USDT |
2,887,658.6500 |
0.1121 USDT |
0.1116 USDT |
0.1167 USDT |
0.1165 USDT |
| 2022-05-01 |
0.1149 USDT |
2,563,311.1100 |
0.1199 USDT |
0.1105 USDT |
0.1215 USDT |
0.1123 USDT |
| 2022-04-30 |
0.1179 USDT |
3,214,320.4600 |
0.1127 USDT |
0.1125 USDT |
0.1204 USDT |
0.1196 USDT |
| 2022-04-29 |
0.1126 USDT |
2,223,639.1500 |
0.1050 USDT |
0.1050 USDT |
0.1150 USDT |
0.1130 USDT |
| 2022-04-08 |
0.1050 USDT |
95.2300 |
0.1030 USDT |
0.1030 USDT |
0.1050 USDT |
0.1050 USDT |
| 2022-04-05 |
0.1039 USDT |
942.0000 |
0.2270 USDT |
0.1030 USDT |
0.2270 USDT |
0.1030 USDT |
| 2022-04-03 |
0.2270 USDT |
3.9824 |
0.0602 USDT |
0.0602 USDT |
0.2270 USDT |
0.2270 USDT |
| 2022-04-02 |
0.0796 USDT |
50.0000 |
0.2279 USDT |
0.0602 USDT |
0.2279 USDT |
0.0602 USDT |