Crypto exchange Bithumb Global

Market PowerPool (CVP) / Tether (USDT)

Identifier on Bithumb Global: CVP-USDT
123...1314
Date Price Volume Open Low High Close
2023-03-23 0.5653 USDT 3.0000 CVP 0.7000 USDT 0.3000 USDT 0.7000 USDT 0.3000 USDT
2023-03-06 0.5754 USDT 18.1900 CVP 0.5681 USDT 0.5681 USDT 0.7000 USDT 0.7000 USDT
2023-02-23 0.5681 USDT 45.9400 CVP 0.5681 USDT 0.5681 USDT 0.5681 USDT 0.5681 USDT
2023-02-20 0.5884 USDT 10,685.2800 CVP 0.6038 USDT 0.5681 USDT 0.6059 USDT 0.5681 USDT
2023-02-19 0.6061 USDT 25,241.2100 CVP 0.3101 USDT 0.3101 USDT 0.6099 USDT 0.6061 USDT
2023-02-18 0.3101 USDT 8.0000 CVP 0.3045 USDT 0.3045 USDT 0.3101 USDT 0.3101 USDT
2023-02-17 0.3045 USDT 1.9300 CVP 0.1015 USDT 0.1015 USDT 0.3045 USDT 0.3045 USDT
2023-01-13 0.3059 USDT 190.8985 CVP 0.0983 USDT 0.0983 USDT 0.5980 USDT 0.1015 USDT
2023-01-11 0.1312 USDT 32.2100 CVP 0.6747 USDT 0.0983 USDT 0.6747 USDT 0.0983 USDT
2022-12-08 0.1603 USDT 1,074.9063 CVP 0.3905 USDT 0.0650 USDT 0.7128 USDT 0.6747 USDT
2022-12-07 0.3905 USDT 0.7219 CVP 0.2819 USDT 0.2819 USDT 0.3905 USDT 0.3905 USDT
2022-12-06 0.2632 USDT 48.5200 CVP 0.2819 USDT 0.2241 USDT 0.2820 USDT 0.2819 USDT
2022-12-03 0.2820 USDT 42.2000 CVP 0.2831 USDT 0.2819 USDT 0.2831 USDT 0.2819 USDT
2022-12-02 0.2831 USDT 1.0100 CVP 0.2830 USDT 0.2830 USDT 0.2831 USDT 0.2831 USDT
2022-11-28 0.3210 USDT 64.2200 CVP 0.2820 USDT 0.2820 USDT 0.6396 USDT 0.2830 USDT
2022-11-27 0.5948 USDT 96.0700 CVP 0.3018 USDT 0.2820 USDT 1.9231 USDT 0.2820 USDT
2022-11-26 0.3018 USDT 3.0000 CVP 0.4999 USDT 0.3018 USDT 0.4999 USDT 0.3018 USDT
2022-11-23 0.4169 USDT 48.9100 CVP 0.3078 USDT 0.3078 USDT 0.4999 USDT 0.4999 USDT
2022-11-21 3.8081 USDT 683.5400 CVP 0.1658 USDT 0.1658 USDT 75.1184 USDT 0.3078 USDT
2022-11-20 0.2506 USDT 10,776.7400 CVP 0.2508 USDT 0.1658 USDT 0.2514 USDT 0.1658 USDT
2022-11-19 0.2507 USDT 19,918.8100 CVP 0.2501 USDT 0.2501 USDT 0.2514 USDT 0.2512 USDT
2022-11-18 0.2508 USDT 7,960.9000 CVP 0.2515 USDT 0.2501 USDT 0.2515 USDT 0.2507 USDT
2022-11-13 0.2515 USDT 10.0000 CVP 0.2837 USDT 0.2515 USDT 0.2837 USDT 0.2515 USDT
2022-11-10 0.2799 USDT 4,828.6400 CVP 0.2812 USDT 0.2780 USDT 0.2837 USDT 0.2837 USDT
2022-11-09 0.2797 USDT 505.4600 CVP 0.3407 USDT 0.2790 USDT 0.3407 USDT 0.2790 USDT
2022-11-07 0.3407 USDT 47.9000 CVP 0.3158 USDT 0.3158 USDT 0.3407 USDT 0.3407 USDT
2022-11-01 0.3186 USDT 26,603.6500 CVP 0.3187 USDT 0.3158 USDT 0.3230 USDT 0.3158 USDT
2022-10-31 0.2877 USDT 32,946.8800 CVP 0.2795 USDT 0.2744 USDT 0.3182 USDT 0.3179 USDT
2022-10-30 0.3034 USDT 35,972.2700 CVP 0.2608 USDT 0.2501 USDT 0.3321 USDT 0.2775 USDT
2022-10-27 0.3879 USDT 61.3100 CVP 0.3499 USDT 0.2608 USDT 0.3900 USDT 0.2608 USDT
2022-10-26 0.2658 USDT 39.3587 CVP 0.2608 USDT 0.2607 USDT 0.3499 USDT 0.3499 USDT
2022-10-24 0.2608 USDT 3.5600 CVP 0.3601 USDT 0.2608 USDT 0.3601 USDT 0.2608 USDT
2022-10-23 0.3601 USDT 3.5700 CVP 0.4102 USDT 0.3601 USDT 0.4102 USDT 0.3601 USDT
2022-10-22 0.4124 USDT 5,370.6100 CVP 0.3999 USDT 0.3603 USDT 0.4498 USDT 0.4102 USDT
2022-10-21 0.4243 USDT 75.2600 CVP 0.3920 USDT 0.3920 USDT 0.4501 USDT 0.3999 USDT
2022-10-20 0.4527 USDT 489.1500 CVP 1.0998 USDT 0.3920 USDT 1.0998 USDT 0.3920 USDT
2022-10-19 0.4692 USDT 147.3373 CVP 0.4801 USDT 0.3808 USDT 1.0998 USDT 1.0998 USDT
2022-10-18 0.4559 USDT 441.1413 CVP 0.2601 USDT 0.2601 USDT 0.6799 USDT 0.4801 USDT
2022-10-17 0.5376 USDT 987.3107 CVP 0.5700 USDT 0.2600 USDT 1.1000 USDT 0.2601 USDT
2022-10-16 0.5093 USDT 147.5375 CVP 0.1769 USDT 0.1769 USDT 0.5900 USDT 0.5700 USDT
2022-09-28 0.3383 USDT 3,466.9700 CVP 0.1769 USDT 0.1769 USDT 0.3456 USDT 0.1769 USDT
2022-09-20 0.2125 USDT 150.4400 CVP 0.5900 USDT 0.1769 USDT 0.5900 USDT 0.1769 USDT
2022-09-17 0.4231 USDT 150.5925 CVP 0.5000 USDT 0.4000 USDT 0.5900 USDT 0.5900 USDT
2022-09-11 0.5000 USDT 17.0900 CVP 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-09-02 0.5000 USDT 21.9500 CVP 1.0585 USDT 0.5000 USDT 1.0585 USDT 0.5000 USDT
2022-09-01 1.0585 USDT 0.9447 CVP 0.4400 USDT 0.4400 USDT 1.0585 USDT 1.0585 USDT
2022-07-29 0.4400 USDT 4.0300 CVP 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2022-07-17 0.4400 USDT 21.3400 CVP 0.4399 USDT 0.4399 USDT 0.4400 USDT 0.4400 USDT
2022-06-15 0.2121 USDT 4.0000 CVP 0.3700 USDT 0.0651 USDT 0.4399 USDT 0.4399 USDT
2022-06-04 0.3700 USDT 4.0200 CVP 0.3500 USDT 0.3500 USDT 0.3700 USDT 0.3700 USDT
123...1314