Identifier on Bithumb Global: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.5600 USDT |
9.1990 CRV |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-06-18 |
0.5600 USDT |
11.8880 CRV |
0.5610 USDT |
0.5600 USDT |
0.5610 USDT |
0.5600 USDT |
| 2023-04-26 |
0.5610 USDT |
34.2090 CRV |
0.4000 USDT |
0.4000 USDT |
0.5610 USDT |
0.5610 USDT |
| 2023-04-24 |
0.6484 USDT |
138.9337 CRV |
0.3740 USDT |
0.3740 USDT |
1.5530 USDT |
0.4000 USDT |
| 2023-04-06 |
0.5076 USDT |
42.6740 CRV |
0.7220 USDT |
0.3740 USDT |
0.7230 USDT |
0.3740 USDT |
| 2023-03-21 |
0.7220 USDT |
17.2920 CRV |
0.9210 USDT |
0.7220 USDT |
0.9210 USDT |
0.7220 USDT |
| 2023-03-04 |
0.9210 USDT |
7.4350 CRV |
0.9300 USDT |
0.9210 USDT |
0.9300 USDT |
0.9210 USDT |
| 2023-03-03 |
1.0308 USDT |
160,618.1990 CRV |
1.0830 USDT |
0.9300 USDT |
1.0840 USDT |
0.9300 USDT |
| 2023-03-02 |
1.0610 USDT |
17,767.7640 CRV |
1.0570 USDT |
0.9930 USDT |
1.1170 USDT |
1.0830 USDT |
| 2023-03-01 |
1.0469 USDT |
97,073.6820 CRV |
0.9950 USDT |
0.9920 USDT |
1.0890 USDT |
1.0500 USDT |
| 2023-02-28 |
1.0195 USDT |
73,378.8630 CRV |
1.0260 USDT |
0.9940 USDT |
1.0340 USDT |
0.9950 USDT |
| 2023-02-27 |
1.0234 USDT |
168,226.5300 CRV |
1.0380 USDT |
0.9810 USDT |
1.0520 USDT |
1.0230 USDT |
| 2023-02-26 |
1.0080 USDT |
39,991.6974 CRV |
1.0430 USDT |
0.9770 USDT |
1.0500 USDT |
1.0390 USDT |
| 2023-02-25 |
1.0058 USDT |
49,127.0190 CRV |
1.0060 USDT |
0.9620 USDT |
1.0420 USDT |
1.0410 USDT |
| 2023-02-24 |
1.0299 USDT |
120,551.4140 CRV |
1.0810 USDT |
0.9930 USDT |
1.0950 USDT |
1.0170 USDT |
| 2023-02-23 |
1.1046 USDT |
93,595.9790 CRV |
1.1080 USDT |
1.0740 USDT |
1.1430 USDT |
1.0820 USDT |
| 2023-02-22 |
1.1028 USDT |
96,273.8740 CRV |
1.1680 USDT |
1.0670 USDT |
1.1700 USDT |
1.0840 USDT |
| 2023-02-21 |
1.2015 USDT |
108,113.8120 CRV |
1.2620 USDT |
1.1460 USDT |
1.2950 USDT |
1.1660 USDT |
| 2023-02-20 |
1.2262 USDT |
103,478.0930 CRV |
1.2020 USDT |
1.1610 USDT |
1.2890 USDT |
1.2690 USDT |
| 2023-02-19 |
1.2359 USDT |
141,937.7637 CRV |
1.2530 USDT |
1.1850 USDT |
1.2690 USDT |
1.2050 USDT |
| 2023-02-18 |
1.2044 USDT |
47,132.8080 CRV |
1.2210 USDT |
1.1690 USDT |
1.2610 USDT |
1.2510 USDT |
| 2023-02-17 |
1.1685 USDT |
234,052.1490 CRV |
1.0950 USDT |
1.0920 USDT |
1.2370 USDT |
1.2180 USDT |
| 2023-02-16 |
1.1373 USDT |
211,987.9410 CRV |
1.1490 USDT |
1.0880 USDT |
1.2140 USDT |
1.0880 USDT |
| 2023-02-15 |
1.1166 USDT |
197,342.9330 CRV |
1.0730 USDT |
1.0610 USDT |
1.1570 USDT |
1.1560 USDT |
| 2023-02-14 |
1.0601 USDT |
95,157.3700 CRV |
1.0610 USDT |
1.0220 USDT |
1.1070 USDT |
1.0740 USDT |
| 2023-02-13 |
0.9765 USDT |
82,529.5110 CRV |
0.9300 USDT |
0.8960 USDT |
1.0880 USDT |
1.0610 USDT |
| 2023-02-12 |
0.9597 USDT |
41,035.0700 CRV |
0.9570 USDT |
0.9240 USDT |
0.9870 USDT |
0.9260 USDT |
| 2023-02-11 |
0.9456 USDT |
32,311.7840 CRV |
0.9640 USDT |
0.9260 USDT |
0.9720 USDT |
0.9580 USDT |
| 2023-02-10 |
0.9681 USDT |
88,405.9570 CRV |
0.9730 USDT |
0.9350 USDT |
0.9980 USDT |
0.9560 USDT |
| 2023-02-09 |
1.0257 USDT |
127,734.8840 CRV |
1.1440 USDT |
0.9540 USDT |
1.1580 USDT |
0.9590 USDT |
| 2023-02-08 |
1.1260 USDT |
62,396.8870 CRV |
1.0840 USDT |
1.0770 USDT |
1.2240 USDT |
1.1480 USDT |
| 2023-02-07 |
1.0636 USDT |
80,594.3410 CRV |
1.0500 USDT |
1.0390 USDT |
1.0950 USDT |
1.0870 USDT |
| 2023-02-06 |
1.0621 USDT |
67,554.8680 CRV |
1.0420 USDT |
1.0260 USDT |
1.0930 USDT |
1.0460 USDT |
| 2023-02-05 |
1.0588 USDT |
36,146.5700 CRV |
1.1120 USDT |
1.0200 USDT |
1.1210 USDT |
1.0420 USDT |
| 2023-02-04 |
1.1138 USDT |
39,773.1940 CRV |
1.1070 USDT |
1.0850 USDT |
1.1370 USDT |
1.1130 USDT |
| 2023-02-03 |
1.1017 USDT |
108,036.9400 CRV |
1.0610 USDT |
1.0550 USDT |
1.1350 USDT |
1.1120 USDT |
| 2023-02-02 |
1.1019 USDT |
139,718.4440 CRV |
1.1110 USDT |
1.0550 USDT |
1.1550 USDT |
1.0640 USDT |
| 2023-02-01 |
1.0093 USDT |
75,338.8080 CRV |
1.0270 USDT |
0.9760 USDT |
1.1230 USDT |
1.1060 USDT |
| 2023-01-31 |
1.0135 USDT |
62,213.8210 CRV |
0.9890 USDT |
0.9820 USDT |
1.0460 USDT |
1.0090 USDT |
| 2023-01-30 |
1.0281 USDT |
113,515.9640 CRV |
1.0880 USDT |
0.9720 USDT |
1.1000 USDT |
0.9860 USDT |
| 2023-01-29 |
1.0884 USDT |
101,581.7670 CRV |
1.0690 USDT |
1.0550 USDT |
1.1100 USDT |
1.0890 USDT |
| 2023-01-28 |
1.0778 USDT |
46,704.9790 CRV |
1.1320 USDT |
1.0390 USDT |
1.1370 USDT |
1.0720 USDT |
| 2023-01-27 |
1.0408 USDT |
96,274.0930 CRV |
1.0460 USDT |
0.9970 USDT |
1.1450 USDT |
1.1320 USDT |
| 2023-01-26 |
1.0550 USDT |
60,162.7940 CRV |
1.0370 USDT |
1.0180 USDT |
1.1310 USDT |
1.0500 USDT |
| 2023-01-25 |
1.0137 USDT |
89,936.9180 CRV |
0.9970 USDT |
0.9760 USDT |
1.0540 USDT |
1.0310 USDT |
| 2023-01-24 |
1.0719 USDT |
88,250.8760 CRV |
1.0730 USDT |
0.9480 USDT |
1.1130 USDT |
0.9900 USDT |
| 2023-01-23 |
1.0879 USDT |
93,752.7770 CRV |
1.0740 USDT |
1.0640 USDT |
1.1240 USDT |
1.0740 USDT |
| 2023-01-22 |
1.0677 USDT |
99,036.6720 CRV |
0.9940 USDT |
0.9900 USDT |
1.1680 USDT |
1.0790 USDT |
| 2023-01-21 |
1.0105 USDT |
112,460.8730 CRV |
1.0330 USDT |
0.9810 USDT |
1.0480 USDT |
0.9990 USDT |
| 2023-01-20 |
0.9539 USDT |
84,049.3580 CRV |
0.9030 USDT |
0.8940 USDT |
1.0280 USDT |
1.0180 USDT |