Identifier on Bithumb Global: CRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.8110 USDT |
3.0800 CRU |
0.2310 USDT |
0.2310 USDT |
0.9480 USDT |
0.8110 USDT |
| 2023-05-08 |
0.9488 USDT |
2.5780 CRU |
0.9570 USDT |
0.9480 USDT |
0.9570 USDT |
0.9480 USDT |
| 2023-04-27 |
0.9522 USDT |
3.8960 CRU |
0.9470 USDT |
0.9470 USDT |
0.9570 USDT |
0.9570 USDT |
| 2023-04-24 |
0.9470 USDT |
0.2130 CRU |
2.2930 USDT |
0.9470 USDT |
2.2930 USDT |
0.9470 USDT |
| 2023-03-12 |
0.9140 USDT |
0.1500 CRU |
2.0000 USDT |
0.9140 USDT |
2.0000 USDT |
0.9140 USDT |
| 2023-03-05 |
2.0394 USDT |
91.2710 CRU |
0.7900 USDT |
0.5550 USDT |
6.9650 USDT |
2.0000 USDT |
| 2023-02-12 |
0.6229 USDT |
176.6360 CRU |
2.5510 USDT |
0.5000 USDT |
2.5510 USDT |
0.7900 USDT |
| 2023-01-29 |
0.4880 USDT |
43.3000 CRU |
2.5520 USDT |
0.3340 USDT |
2.5520 USDT |
2.5510 USDT |
| 2023-01-28 |
1.2037 USDT |
25.5552 CRU |
1.1800 USDT |
0.4880 USDT |
2.5530 USDT |
2.5520 USDT |
| 2023-01-25 |
1.1800 USDT |
0.6570 CRU |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2023-01-24 |
0.6790 USDT |
34.5410 CRU |
0.6740 USDT |
0.6740 USDT |
1.1800 USDT |
1.1800 USDT |
| 2023-01-21 |
0.6740 USDT |
0.2390 CRU |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-01-11 |
0.6544 USDT |
1.2080 CRU |
0.3140 USDT |
0.3140 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-01-10 |
0.3140 USDT |
0.4500 CRU |
0.6740 USDT |
0.3140 USDT |
0.6740 USDT |
0.3140 USDT |
| 2023-01-09 |
0.4885 USDT |
0.3000 CRU |
0.7350 USDT |
0.3030 USDT |
0.7350 USDT |
0.6740 USDT |
| 2022-11-27 |
0.4900 USDT |
0.3000 CRU |
0.2310 USDT |
0.2310 USDT |
0.7350 USDT |
0.7350 USDT |
| 2022-11-19 |
0.2310 USDT |
0.1500 CRU |
0.2180 USDT |
0.2180 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-11-13 |
0.3770 USDT |
0.3100 CRU |
0.9990 USDT |
0.2180 USDT |
0.9990 USDT |
0.2180 USDT |
| 2022-11-05 |
0.7179 USDT |
1.5270 CRU |
1.4970 USDT |
0.4760 USDT |
1.4970 USDT |
1.4970 USDT |
| 2022-10-18 |
1.4970 USDT |
1.1950 CRU |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2022-09-20 |
1.0704 USDT |
4.2650 CRU |
0.6720 USDT |
0.4790 USDT |
1.4970 USDT |
1.4970 USDT |
| 2022-09-13 |
0.6720 USDT |
0.1500 CRU |
1.4940 USDT |
0.6720 USDT |
1.4940 USDT |
0.6720 USDT |
| 2022-09-12 |
1.4415 USDT |
0.3000 CRU |
0.4630 USDT |
0.4630 USDT |
1.4940 USDT |
1.4940 USDT |
| 2022-09-11 |
0.9817 USDT |
18.7280 CRU |
0.5500 USDT |
0.4620 USDT |
1.4980 USDT |
0.4630 USDT |
| 2022-08-16 |
0.5500 USDT |
0.1500 CRU |
0.6000 USDT |
0.5500 USDT |
0.6000 USDT |
0.5500 USDT |
| 2022-08-11 |
1.0502 USDT |
9.5310 CRU |
0.5500 USDT |
0.5500 USDT |
1.5000 USDT |
0.6000 USDT |
| 2022-08-09 |
0.5500 USDT |
0.1500 CRU |
0.6010 USDT |
0.5500 USDT |
0.6010 USDT |
0.5500 USDT |
| 2022-06-30 |
0.6010 USDT |
0.1500 CRU |
0.4200 USDT |
0.4200 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-06-29 |
0.4200 USDT |
0.2040 CRU |
2.2900 USDT |
0.4200 USDT |
2.2900 USDT |
0.4200 USDT |
| 2022-06-18 |
1.6386 USDT |
0.4040 CRU |
2.3980 USDT |
1.0000 USDT |
2.3980 USDT |
2.2900 USDT |
| 2022-06-17 |
1.2274 USDT |
0.8150 CRU |
2.5510 USDT |
0.4400 USDT |
2.5510 USDT |
2.3980 USDT |
| 2022-05-18 |
1.0497 USDT |
3.3747 CRU |
0.8510 USDT |
0.4200 USDT |
2.5520 USDT |
2.5510 USDT |
| 2022-05-17 |
0.8510 USDT |
6.7000 CRU |
2.5530 USDT |
0.8510 USDT |
2.5530 USDT |
0.8510 USDT |
| 2022-05-09 |
1.7020 USDT |
0.3000 CRU |
2.0140 USDT |
0.8510 USDT |
2.5530 USDT |
2.5530 USDT |
| 2022-05-01 |
2.0138 USDT |
19.1910 CRU |
1.8800 USDT |
1.8800 USDT |
2.0140 USDT |
2.0140 USDT |
| 2022-04-23 |
2.9207 USDT |
19.9100 CRU |
3.0210 USDT |
2.0140 USDT |
3.0500 USDT |
2.0140 USDT |
| 2022-04-19 |
6.9210 USDT |
9.9241 CRU |
6.9970 USDT |
3.0210 USDT |
7.0000 USDT |
3.0210 USDT |
| 2022-04-18 |
2.9785 USDT |
197.6728 CRU |
3.9200 USDT |
1.8150 USDT |
6.9990 USDT |
6.9970 USDT |
| 2022-04-16 |
3.9230 USDT |
28.5400 CRU |
3.9330 USDT |
3.9200 USDT |
3.9330 USDT |
3.9200 USDT |
| 2022-04-07 |
3.9340 USDT |
1.2910 CRU |
3.9200 USDT |
3.9200 USDT |
3.9340 USDT |
3.9330 USDT |
| 2022-03-03 |
5.3423 USDT |
26.4156 CRU |
7.3880 USDT |
3.9200 USDT |
9.8040 USDT |
3.9200 USDT |
| 2022-02-20 |
3.9960 USDT |
0.1500 CRU |
7.3850 USDT |
3.9960 USDT |
7.3850 USDT |
3.9960 USDT |
| 2022-02-19 |
7.3850 USDT |
1.2187 CRU |
3.9200 USDT |
3.9200 USDT |
7.3850 USDT |
7.3850 USDT |
| 2022-02-17 |
3.9200 USDT |
1.0000 CRU |
7.3850 USDT |
3.9200 USDT |
7.3850 USDT |
3.9200 USDT |
| 2022-02-13 |
7.4046 USDT |
5.5770 CRU |
7.3880 USDT |
7.3850 USDT |
7.4330 USDT |
7.3850 USDT |
| 2022-01-28 |
7.3880 USDT |
0.1590 CRU |
7.3880 USDT |
7.3880 USDT |
7.3880 USDT |
7.3880 USDT |
| 2022-01-19 |
7.6417 USDT |
25.0080 CRU |
8.2000 USDT |
7.3880 USDT |
8.5170 USDT |
7.3880 USDT |
| 2022-01-17 |
8.2000 USDT |
0.1500 CRU |
8.5000 USDT |
8.2000 USDT |
8.5000 USDT |
8.2000 USDT |
| 2022-01-16 |
8.5000 USDT |
0.1500 CRU |
7.6240 USDT |
7.6240 USDT |
8.5000 USDT |
8.5000 USDT |
| 2022-01-15 |
8.2919 USDT |
0.8910 CRU |
10.0010 USDT |
7.6240 USDT |
10.0010 USDT |
7.6240 USDT |