Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.5873 USDT |
1,326.7772 CRO |
0.5500 USDT |
0.4301 USDT |
0.6750 USDT |
0.6750 USDT |
| 2021-12-23 |
0.5166 USDT |
67,490.6460 CRO |
0.5184 USDT |
0.4250 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-12-22 |
0.5245 USDT |
33,205.4290 CRO |
0.5189 USDT |
0.4390 USDT |
0.5380 USDT |
0.5185 USDT |
| 2021-12-21 |
0.4850 USDT |
40,242.9501 CRO |
0.4603 USDT |
0.4538 USDT |
0.5499 USDT |
0.5190 USDT |
| 2021-12-20 |
0.4996 USDT |
37,614.4240 CRO |
0.5115 USDT |
0.4389 USDT |
0.5128 USDT |
0.4604 USDT |
| 2021-12-19 |
0.5136 USDT |
9,473.2671 CRO |
0.5138 USDT |
0.5081 USDT |
0.5510 USDT |
0.5112 USDT |
| 2021-12-18 |
0.5145 USDT |
7,905.1068 CRO |
0.5054 USDT |
0.5033 USDT |
0.5510 USDT |
0.5138 USDT |
| 2021-12-17 |
0.5188 USDT |
17,238.1200 CRO |
0.5232 USDT |
0.4500 USDT |
0.5348 USDT |
0.5059 USDT |
| 2021-12-16 |
0.5486 USDT |
14,992.5390 CRO |
0.5601 USDT |
0.5227 USDT |
0.5626 USDT |
0.5227 USDT |
| 2021-12-15 |
0.5354 USDT |
80,424.7830 CRO |
0.5183 USDT |
0.5183 USDT |
0.5511 USDT |
0.5335 USDT |
| 2021-12-14 |
0.5376 USDT |
73,299.9820 CRO |
0.5373 USDT |
0.5183 USDT |
0.5615 USDT |
0.5183 USDT |
| 2021-12-13 |
0.5577 USDT |
44,440.6240 CRO |
0.5984 USDT |
0.5264 USDT |
0.6008 USDT |
0.5383 USDT |
| 2021-12-12 |
0.5876 USDT |
18,389.9718 CRO |
0.5784 USDT |
0.5756 USDT |
0.6300 USDT |
0.5984 USDT |
| 2021-12-11 |
0.5565 USDT |
33,854.0010 CRO |
0.5453 USDT |
0.5394 USDT |
0.5797 USDT |
0.5689 USDT |
| 2021-12-10 |
0.5805 USDT |
74,285.2156 CRO |
0.5666 USDT |
0.5401 USDT |
0.6272 USDT |
0.5591 USDT |
| 2021-12-09 |
0.5969 USDT |
106,573.1617 CRO |
0.6131 USDT |
0.5611 USDT |
0.6799 USDT |
0.5724 USDT |
| 2021-12-08 |
0.6112 USDT |
57,403.4967 CRO |
0.6037 USDT |
0.5845 USDT |
0.6925 USDT |
0.6125 USDT |
| 2021-12-07 |
0.6250 USDT |
41,273.7840 CRO |
0.5907 USDT |
0.5907 USDT |
0.6500 USDT |
0.6036 USDT |
| 2021-12-06 |
0.5427 USDT |
86,984.5990 CRO |
0.5596 USDT |
0.5127 USDT |
0.5979 USDT |
0.5973 USDT |
| 2021-12-05 |
0.5738 USDT |
65,407.8094 CRO |
0.6021 USDT |
0.5076 USDT |
0.6500 USDT |
0.5596 USDT |
| 2021-12-04 |
0.5542 USDT |
199,602.7788 CRO |
0.6408 USDT |
0.4778 USDT |
0.6995 USDT |
0.6014 USDT |
| 2021-12-03 |
0.6531 USDT |
54,020.2273 CRO |
0.6913 USDT |
0.6000 USDT |
0.6983 USDT |
0.6306 USDT |
| 2021-12-02 |
0.7048 USDT |
34,590.0210 CRO |
0.7120 USDT |
0.5800 USDT |
0.7213 USDT |
0.6777 USDT |
| 2021-12-01 |
0.7227 USDT |
28,538.1969 CRO |
0.6920 USDT |
0.6445 USDT |
0.7650 USDT |
0.7122 USDT |
| 2021-11-30 |
0.6953 USDT |
40,622.8704 CRO |
0.7155 USDT |
0.6500 USDT |
0.7297 USDT |
0.7080 USDT |
| 2021-11-29 |
0.7459 USDT |
41,084.6800 CRO |
0.7557 USDT |
0.7170 USDT |
0.7708 USDT |
0.7173 USDT |
| 2021-11-28 |
0.7239 USDT |
43,086.6548 CRO |
0.7804 USDT |
0.6800 USDT |
0.7804 USDT |
0.7560 USDT |
| 2021-11-27 |
0.7349 USDT |
19,963.1793 CRO |
0.6845 USDT |
0.6796 USDT |
0.8192 USDT |
0.7804 USDT |
| 2021-11-26 |
0.7001 USDT |
124,100.0095 CRO |
0.8078 USDT |
0.6419 USDT |
0.8102 USDT |
0.6966 USDT |
| 2021-11-25 |
0.8342 USDT |
52,452.2002 CRO |
0.8413 USDT |
0.6864 USDT |
0.9699 USDT |
0.8078 USDT |
| 2021-11-24 |
0.9020 USDT |
41,206.1427 CRO |
0.8805 USDT |
0.8226 USDT |
0.9699 USDT |
0.8413 USDT |
| 2021-11-23 |
0.7822 USDT |
43,897.4872 CRO |
0.7345 USDT |
0.7000 USDT |
0.8937 USDT |
0.8937 USDT |
| 2021-11-22 |
0.7072 USDT |
47,560.7314 CRO |
0.7191 USDT |
0.6500 USDT |
0.8000 USDT |
0.7323 USDT |
| 2021-11-21 |
0.6859 USDT |
34,509.1211 CRO |
0.5828 USDT |
0.5450 USDT |
0.7979 USDT |
0.7941 USDT |
| 2021-11-20 |
0.5463 USDT |
24,203.3869 CRO |
0.5571 USDT |
0.4380 USDT |
0.6143 USDT |
0.5832 USDT |
| 2021-11-19 |
0.5117 USDT |
39,523.0523 CRO |
0.4989 USDT |
0.4874 USDT |
0.5581 USDT |
0.5565 USDT |
| 2021-11-18 |
0.5434 USDT |
133,193.3815 CRO |
0.5369 USDT |
0.4371 USDT |
0.6200 USDT |
0.4949 USDT |
| 2021-11-17 |
0.4660 USDT |
60,571.4005 CRO |
0.4159 USDT |
0.3769 USDT |
0.6000 USDT |
0.5097 USDT |
| 2021-11-16 |
0.4176 USDT |
108,879.3100 CRO |
0.4447 USDT |
0.3943 USDT |
0.4559 USDT |
0.4155 USDT |
| 2021-11-15 |
0.4664 USDT |
42,507.5847 CRO |
0.4326 USDT |
0.4326 USDT |
0.5099 USDT |
0.4505 USDT |
| 2021-11-14 |
0.4137 USDT |
25,335.1582 CRO |
0.3791 USDT |
0.3791 USDT |
0.4343 USDT |
0.4333 USDT |
| 2021-11-13 |
0.3891 USDT |
19,372.1090 CRO |
0.3555 USDT |
0.3527 USDT |
0.4156 USDT |
0.3906 USDT |
| 2021-11-12 |
0.3457 USDT |
52,741.4630 CRO |
0.3419 USDT |
0.3359 USDT |
0.3598 USDT |
0.3543 USDT |
| 2021-11-11 |
0.3334 USDT |
48,562.6191 CRO |
0.3293 USDT |
0.3214 USDT |
0.3476 USDT |
0.3419 USDT |
| 2021-11-10 |
0.3426 USDT |
123,320.0429 CRO |
0.3525 USDT |
0.3221 USDT |
0.3856 USDT |
0.3296 USDT |
| 2021-11-09 |
0.3677 USDT |
45,998.5588 CRO |
0.3992 USDT |
0.3409 USDT |
0.3992 USDT |
0.3533 USDT |
| 2021-11-08 |
0.3771 USDT |
63,144.8637 CRO |
0.3470 USDT |
0.3461 USDT |
0.4100 USDT |
0.4053 USDT |
| 2021-11-07 |
0.3432 USDT |
25,025.0664 CRO |
0.3365 USDT |
0.3230 USDT |
0.3852 USDT |
0.3476 USDT |
| 2021-11-06 |
0.3366 USDT |
30,782.5307 CRO |
0.3734 USDT |
0.3210 USDT |
0.3736 USDT |
0.3307 USDT |
| 2021-11-05 |
0.3493 USDT |
85,751.3811 CRO |
0.2916 USDT |
0.2840 USDT |
0.3932 USDT |
0.3733 USDT |