Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0306 USDT |
602.2737 CRO |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-05-30 |
0.0458 USDT |
654.4940 CRO |
0.0560 USDT |
0.0306 USDT |
0.0560 USDT |
0.0306 USDT |
| 2023-05-17 |
0.0560 USDT |
100.0000 CRO |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-05-08 |
0.0560 USDT |
535.7140 CRO |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-05-07 |
0.0503 USDT |
156.5361 CRO |
0.0560 USDT |
0.0497 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-04-06 |
0.0473 USDT |
1,146.8950 CRO |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-04-03 |
0.0604 USDT |
116.1332 CRO |
0.0520 USDT |
0.0473 USDT |
0.0735 USDT |
0.0473 USDT |
| 2023-03-30 |
0.0498 USDT |
23,434.0926 CRO |
0.0493 USDT |
0.0475 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-03-29 |
0.0504 USDT |
44,306.6300 CRO |
0.0508 USDT |
0.0486 USDT |
0.0519 USDT |
0.0494 USDT |
| 2023-03-28 |
0.0496 USDT |
29,108.5990 CRO |
0.0493 USDT |
0.0475 USDT |
0.0515 USDT |
0.0508 USDT |
| 2023-03-27 |
0.0492 USDT |
30,788.6200 CRO |
0.0509 USDT |
0.0477 USDT |
0.0519 USDT |
0.0496 USDT |
| 2023-03-26 |
0.0524 USDT |
4,593.9326 CRO |
0.0520 USDT |
0.0474 USDT |
0.0890 USDT |
0.0509 USDT |
| 2023-03-20 |
0.0506 USDT |
46,955.7330 CRO |
0.0502 USDT |
0.0484 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-03-19 |
0.0493 USDT |
19,480.8950 CRO |
0.0520 USDT |
0.0475 USDT |
0.0520 USDT |
0.0496 USDT |
| 2023-03-12 |
0.0505 USDT |
519.8540 CRO |
0.0520 USDT |
0.0497 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-01-31 |
0.0710 USDT |
177.5173 CRO |
0.0515 USDT |
0.0515 USDT |
0.0900 USDT |
0.0520 USDT |
| 2023-01-30 |
0.0515 USDT |
52.9790 CRO |
0.0900 USDT |
0.0515 USDT |
0.0900 USDT |
0.0515 USDT |
| 2023-01-26 |
0.0900 USDT |
131.0623 CRO |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-16 |
0.0639 USDT |
454.5331 CRO |
0.0849 USDT |
0.0501 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-15 |
0.0849 USDT |
140.0325 CRO |
0.0500 USDT |
0.0500 USDT |
0.0849 USDT |
0.0849 USDT |
| 2023-01-10 |
0.0500 USDT |
703.0000 CRO |
0.0475 USDT |
0.0475 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-01-09 |
0.0475 USDT |
100.0000 CRO |
0.0474 USDT |
0.0474 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-01-08 |
0.0737 USDT |
201.4008 CRO |
0.0473 USDT |
0.0473 USDT |
0.0999 USDT |
0.0474 USDT |
| 2023-01-07 |
0.0702 USDT |
1,210.6178 CRO |
0.0475 USDT |
0.0473 USDT |
0.0930 USDT |
0.0473 USDT |
| 2023-01-05 |
0.0655 USDT |
3,295.6840 CRO |
0.0511 USDT |
0.0475 USDT |
0.1100 USDT |
0.0475 USDT |
| 2023-01-03 |
0.0511 USDT |
876.2510 CRO |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-01-02 |
0.0511 USDT |
31.4300 CRO |
0.0551 USDT |
0.0511 USDT |
0.0551 USDT |
0.0511 USDT |
| 2023-01-01 |
0.0555 USDT |
4,485.6250 CRO |
0.0556 USDT |
0.0551 USDT |
0.0557 USDT |
0.0551 USDT |
| 2022-12-31 |
0.0558 USDT |
41,853.2880 CRO |
0.0554 USDT |
0.0551 USDT |
0.0565 USDT |
0.0556 USDT |
| 2022-12-30 |
0.0572 USDT |
61,413.4190 CRO |
0.0572 USDT |
0.0553 USDT |
0.0582 USDT |
0.0554 USDT |
| 2022-12-29 |
0.0573 USDT |
149,088.6750 CRO |
0.0572 USDT |
0.0564 USDT |
0.0582 USDT |
0.0572 USDT |
| 2022-12-28 |
0.0576 USDT |
166,130.2420 CRO |
0.0577 USDT |
0.0564 USDT |
0.0590 USDT |
0.0571 USDT |
| 2022-12-27 |
0.0592 USDT |
124,091.0938 CRO |
0.0587 USDT |
0.0577 USDT |
0.0604 USDT |
0.0581 USDT |
| 2022-12-26 |
0.0590 USDT |
85,858.3980 CRO |
0.0604 USDT |
0.0581 USDT |
0.0604 USDT |
0.0581 USDT |
| 2022-12-25 |
0.0595 USDT |
41,086.2460 CRO |
0.0606 USDT |
0.0583 USDT |
0.0607 USDT |
0.0604 USDT |
| 2022-12-24 |
0.0595 USDT |
10,743.0960 CRO |
0.0584 USDT |
0.0582 USDT |
0.0605 USDT |
0.0604 USDT |
| 2022-12-23 |
0.0581 USDT |
49,613.1990 CRO |
0.0575 USDT |
0.0570 USDT |
0.0592 USDT |
0.0587 USDT |
| 2022-12-22 |
0.0569 USDT |
76,045.1940 CRO |
0.0571 USDT |
0.0559 USDT |
0.0579 USDT |
0.0569 USDT |
| 2022-12-21 |
0.0568 USDT |
75,643.3800 CRO |
0.0568 USDT |
0.0559 USDT |
0.0584 USDT |
0.0566 USDT |
| 2022-12-20 |
0.0559 USDT |
66,324.9930 CRO |
0.0544 USDT |
0.0543 USDT |
0.0571 USDT |
0.0565 USDT |
| 2022-12-19 |
0.0564 USDT |
99,417.6390 CRO |
0.0573 USDT |
0.0544 USDT |
0.0574 USDT |
0.0544 USDT |
| 2022-12-18 |
0.0561 USDT |
13,532.8280 CRO |
0.0556 USDT |
0.0554 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-12-17 |
0.0559 USDT |
18,771.5390 CRO |
0.0554 USDT |
0.0546 USDT |
0.0568 USDT |
0.0555 USDT |
| 2022-12-16 |
0.0593 USDT |
54,996.7710 CRO |
0.0603 USDT |
0.0550 USDT |
0.0628 USDT |
0.0551 USDT |
| 2022-12-15 |
0.0611 USDT |
18,588.8070 CRO |
0.0616 USDT |
0.0599 USDT |
0.0621 USDT |
0.0603 USDT |
| 2022-12-14 |
0.0624 USDT |
43,955.4080 CRO |
0.0619 USDT |
0.0609 USDT |
0.0639 USDT |
0.0616 USDT |
| 2022-12-13 |
0.0620 USDT |
35,327.1690 CRO |
0.0621 USDT |
0.0603 USDT |
0.0638 USDT |
0.0622 USDT |
| 2022-12-12 |
0.0617 USDT |
28,016.5670 CRO |
0.0638 USDT |
0.0606 USDT |
0.0638 USDT |
0.0621 USDT |
| 2022-12-11 |
0.0638 USDT |
8,231.4050 CRO |
0.0636 USDT |
0.0623 USDT |
0.0642 USDT |
0.0637 USDT |
| 2022-12-10 |
0.0644 USDT |
3,964.2840 CRO |
0.0636 USDT |
0.0636 USDT |
0.0649 USDT |
0.0636 USDT |