Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bithumb Global: CRO-USDT
123...1819
Date Price Volume Open Low High Close
2022-01-21 0.4206 USDT 32,740.0480 CRO 0.4642 USDT 0.3546 USDT 0.4642 USDT 0.4126 USDT
2022-01-20 0.4632 USDT 21,237.7884 CRO 0.4621 USDT 0.4580 USDT 0.4700 USDT 0.4646 USDT
2022-01-19 0.4533 USDT 28,890.3226 CRO 0.4519 USDT 0.4459 USDT 0.4687 USDT 0.4620 USDT
2022-01-18 0.4581 USDT 20,686.6026 CRO 0.4573 USDT 0.4516 USDT 0.4686 USDT 0.4533 USDT
2022-01-17 0.4580 USDT 14,500.1280 CRO 0.4675 USDT 0.4450 USDT 0.4698 USDT 0.4568 USDT
2022-01-16 0.4664 USDT 8,836.5347 CRO 0.4676 USDT 0.3992 USDT 0.4699 USDT 0.4673 USDT
2022-01-15 0.4701 USDT 11,083.4200 CRO 0.4638 USDT 0.4630 USDT 0.4849 USDT 0.4672 USDT
2022-01-14 0.4775 USDT 12,440.5970 CRO 0.4811 USDT 0.4506 USDT 0.4844 USDT 0.4642 USDT
2022-01-13 0.4832 USDT 14,123.3149 CRO 0.4868 USDT 0.4506 USDT 0.5292 USDT 0.4810 USDT
2022-01-12 0.4448 USDT 28,227.2304 CRO 0.4384 USDT 0.4349 USDT 0.5292 USDT 0.4868 USDT
2022-01-11 0.4350 USDT 28,269.4090 CRO 0.4308 USDT 0.4297 USDT 0.4423 USDT 0.4384 USDT
2022-01-10 0.4751 USDT 24,215.4490 CRO 0.4906 USDT 0.4000 USDT 0.4906 USDT 0.4304 USDT
2022-01-09 0.4902 USDT 7,942.0558 CRO 0.4878 USDT 0.4322 USDT 0.5296 USDT 0.4905 USDT
2022-01-08 0.5055 USDT 19,024.7340 CRO 0.5224 USDT 0.4322 USDT 0.5296 USDT 0.4878 USDT
2022-01-07 0.4875 USDT 40,531.2085 CRO 0.4870 USDT 0.4661 USDT 0.5381 USDT 0.5227 USDT
2022-01-06 0.5199 USDT 20,762.8175 CRO 0.5313 USDT 0.4673 USDT 0.5500 USDT 0.4870 USDT
2022-01-05 0.5223 USDT 36,041.2837 CRO 0.5661 USDT 0.4975 USDT 0.5661 USDT 0.5311 USDT
2022-01-04 0.5667 USDT 15,293.1730 CRO 0.5837 USDT 0.5031 USDT 0.5841 USDT 0.5661 USDT
2022-01-03 0.5860 USDT 13,472.5510 CRO 0.5851 USDT 0.5822 USDT 0.5887 USDT 0.5841 USDT
2022-01-02 0.5675 USDT 9,308.2459 CRO 0.5378 USDT 0.5360 USDT 0.6500 USDT 0.5851 USDT
2022-01-01 0.5349 USDT 6,180.2150 CRO 0.5282 USDT 0.5281 USDT 0.5500 USDT 0.5380 USDT
2021-12-31 0.5167 USDT 16,389.4993 CRO 0.5281 USDT 0.5030 USDT 0.5528 USDT 0.5294 USDT
2021-12-30 0.5188 USDT 16,003.8250 CRO 0.5571 USDT 0.4958 USDT 0.5604 USDT 0.5281 USDT
2021-12-29 0.5610 USDT 20,718.3032 CRO 0.5214 USDT 0.5159 USDT 0.6500 USDT 0.5555 USDT
2021-12-28 0.5375 USDT 21,006.1750 CRO 0.6113 USDT 0.5143 USDT 0.6114 USDT 0.5222 USDT
2021-12-27 0.5353 USDT 20,343.2360 CRO 0.5136 USDT 0.4190 USDT 0.6309 USDT 0.6113 USDT
2021-12-26 0.6078 USDT 7,592.4733 CRO 0.6102 USDT 0.4466 USDT 0.9766 USDT 0.5136 USDT
2021-12-25 0.6667 USDT 20,733.7311 CRO 0.5001 USDT 0.2955 USDT 1.3200 USDT 0.6104 USDT
2021-12-24 0.5873 USDT 1,326.7772 CRO 0.5500 USDT 0.4301 USDT 0.6750 USDT 0.6750 USDT
2021-12-23 0.5166 USDT 67,490.6460 CRO 0.5184 USDT 0.4250 USDT 0.5500 USDT 0.5500 USDT
2021-12-22 0.5245 USDT 33,205.4290 CRO 0.5189 USDT 0.4390 USDT 0.5380 USDT 0.5185 USDT
2021-12-21 0.4850 USDT 40,242.9501 CRO 0.4603 USDT 0.4538 USDT 0.5499 USDT 0.5190 USDT
2021-12-20 0.4996 USDT 37,614.4240 CRO 0.5115 USDT 0.4389 USDT 0.5128 USDT 0.4604 USDT
2021-12-19 0.5136 USDT 9,473.2671 CRO 0.5138 USDT 0.5081 USDT 0.5510 USDT 0.5112 USDT
2021-12-18 0.5145 USDT 7,905.1068 CRO 0.5054 USDT 0.5033 USDT 0.5510 USDT 0.5138 USDT
2021-12-17 0.5188 USDT 17,238.1200 CRO 0.5232 USDT 0.4500 USDT 0.5348 USDT 0.5059 USDT
2021-12-16 0.5486 USDT 14,992.5390 CRO 0.5601 USDT 0.5227 USDT 0.5626 USDT 0.5227 USDT
2021-12-15 0.5354 USDT 80,424.7830 CRO 0.5183 USDT 0.5183 USDT 0.5511 USDT 0.5335 USDT
2021-12-14 0.5376 USDT 73,299.9820 CRO 0.5373 USDT 0.5183 USDT 0.5615 USDT 0.5183 USDT
2021-12-13 0.5577 USDT 44,440.6240 CRO 0.5984 USDT 0.5264 USDT 0.6008 USDT 0.5383 USDT
2021-12-12 0.5876 USDT 18,389.9718 CRO 0.5784 USDT 0.5756 USDT 0.6300 USDT 0.5984 USDT
2021-12-11 0.5565 USDT 33,854.0010 CRO 0.5453 USDT 0.5394 USDT 0.5797 USDT 0.5689 USDT
2021-12-10 0.5805 USDT 74,285.2156 CRO 0.5666 USDT 0.5401 USDT 0.6272 USDT 0.5591 USDT
2021-12-09 0.5969 USDT 106,573.1617 CRO 0.6131 USDT 0.5611 USDT 0.6799 USDT 0.5724 USDT
2021-12-08 0.6112 USDT 57,403.4967 CRO 0.6037 USDT 0.5845 USDT 0.6925 USDT 0.6125 USDT
2021-12-07 0.6250 USDT 41,273.7840 CRO 0.5907 USDT 0.5907 USDT 0.6500 USDT 0.6036 USDT
2021-12-06 0.5427 USDT 86,984.5990 CRO 0.5596 USDT 0.5127 USDT 0.5979 USDT 0.5973 USDT
2021-12-05 0.5738 USDT 65,407.8094 CRO 0.6021 USDT 0.5076 USDT 0.6500 USDT 0.5596 USDT
2021-12-04 0.5542 USDT 199,602.7788 CRO 0.6408 USDT 0.4778 USDT 0.6995 USDT 0.6014 USDT
2021-12-03 0.6531 USDT 54,020.2273 CRO 0.6913 USDT 0.6000 USDT 0.6983 USDT 0.6306 USDT
123...1819