Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bithumb Global: CRO-ETH
12...45678...1314
Date Price Volume Open Low High Close
2021-09-08 0.0000 ETH 718,593.7100 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-07 0.0000 ETH 1,543,949.6000 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-09-06 0.0000 ETH 390,050.3400 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-05 0.0000 ETH 383,773.0100 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-04 0.0000 ETH 282,020.2200 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-03 0.0000 ETH 513,095.2500 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-02 0.0000 ETH 463,723.2400 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-01 0.0000 ETH 435,823.4100 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-31 0.0000 ETH 409,881.0600 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-30 0.0000 ETH 328,873.1200 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-29 0.0000 ETH 276,212.5600 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-28 0.0000 ETH 226,617.3200 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-27 0.0000 ETH 401,715.7800 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-26 0.0000 ETH 335,948.1500 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-25 0.0000 ETH 366,348.3700 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-24 0.0000 ETH 427,970.1400 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-23 0.0000 ETH 428,226.9600 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-22 0.0000 ETH 332,531.5900 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-21 0.0000 ETH 346,166.7000 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-20 0.0000 ETH 499,490.5000 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-19 0.0000 ETH 372,291.2500 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-18 0.0000 ETH 363,660.6900 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-17 0.0000 ETH 455,714.6400 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-16 0.0000 ETH 510,291.5700 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-15 0.0000 ETH 384,851.1600 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-14 0.0000 ETH 306,051.7800 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-13 0.0000 ETH 495,552.6900 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-12 0.0000 ETH 497,822.9000 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-11 0.0000 ETH 381,215.0700 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-10 0.0000 ETH 499,192.2700 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-09 0.0000 ETH 658,709.9400 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-08 0.0000 ETH 568,066.4500 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-07 0.0000 ETH 579,412.2800 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-06 0.0000 ETH 634,841.2700 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-05 0.0000 ETH 538,449.6900 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-04 0.0000 ETH 310,797.2900 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-03 0.0000 ETH 281,745.9500 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-02 0.0000 ETH 340,747.2811 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-01 0.0001 ETH 170,668.4200 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-07-31 0.0001 ETH 286,926.7000 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-07-30 0.0001 ETH 377,878.4700 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-07-29 0.0001 ETH 298,887.7400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-28 0.0001 ETH 566,713.0200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-27 0.0001 ETH 459,259.9800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-26 0.0001 ETH 1,064,126.0100 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-07-25 0.0001 ETH 240,464.8000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-24 0.0001 ETH 195,489.8900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-23 0.0001 ETH 204,534.5000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-21 0.0001 ETH 210,837.8900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-20 0.0001 ETH 344,946.4200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...45678...1314