Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bithumb Global: CRO-ETH
Date Price Volume Open Low High Close
2021-10-13 0.0001 ETH 438,479.4100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-09 0.0001 ETH 257.1700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-08 0.0001 ETH 47.1300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-07 0.0001 ETH 343,817.4200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-06 0.0001 ETH 733,163.9900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-05 0.0001 ETH 403,658.9800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-04 0.0001 ETH 451,418.8000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-03 0.0001 ETH 333,222.7200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-02 0.0001 ETH 296,338.8200 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-10-01 0.0001 ETH 786,298.5200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-30 0.0001 ETH 633,155.7500 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-29 0.0001 ETH 356,977.8100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-28 0.0001 ETH 433,155.4900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-27 0.0001 ETH 392,976.9200 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-26 0.0001 ETH 563,712.7400 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-25 0.0001 ETH 344,158.2100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-24 0.0001 ETH 743,676.6200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-23 0.0001 ETH 382,813.8600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-22 0.0001 ETH 497,507.6700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-21 0.0001 ETH 738,819.3600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-20 0.0001 ETH 849,822.5900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-19 0.0001 ETH 286,031.8900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-18 0.0001 ETH 287,169.0000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-17 0.0001 ETH 304,906.3188 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-16 0.0001 ETH 365,738.1400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-15 0.0001 ETH 410,170.0100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-14 0.0001 ETH 385,956.6800 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-13 0.0001 ETH 702,668.6200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-12 0.0001 ETH 265,105.9400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-11 0.0001 ETH 291,502.8700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-10 0.0001 ETH 563,184.4800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-09 0.0001 ETH 466,694.2400 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-08 0.0000 ETH 718,593.7100 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-07 0.0000 ETH 1,543,949.6000 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-09-06 0.0000 ETH 390,050.3400 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-05 0.0000 ETH 383,773.0100 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-04 0.0000 ETH 282,020.2200 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-03 0.0000 ETH 513,095.2500 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-02 0.0000 ETH 463,723.2400 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-01 0.0000 ETH 435,823.4100 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-31 0.0000 ETH 409,881.0600 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-30 0.0000 ETH 328,873.1200 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-29 0.0000 ETH 276,212.5600 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-28 0.0000 ETH 226,617.3200 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-27 0.0000 ETH 401,715.7800 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-26 0.0000 ETH 335,948.1500 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-25 0.0000 ETH 366,348.3700 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-24 0.0000 ETH 427,970.1400 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-08-23 0.0000 ETH 428,226.9600 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-22 0.0000 ETH 332,531.5900 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH