Identifier on Bithumb Global: CRO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0002 ETH |
232,348.0600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-20 |
0.0001 ETH |
234,586.9500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-19 |
0.0001 ETH |
376,716.7075 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-18 |
0.0001 ETH |
615,188.8600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-17 |
0.0001 ETH |
457,992.1400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-16 |
0.0001 ETH |
857,026.0667 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-15 |
0.0001 ETH |
347,967.1100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-14 |
0.0001 ETH |
243,885.4800 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-13 |
0.0001 ETH |
202,931.0500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-12 |
0.0001 ETH |
415,367.7000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-11 |
0.0001 ETH |
286,236.9300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-10 |
0.0001 ETH |
590,246.4462 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-09 |
0.0001 ETH |
311,533.4100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-08 |
0.0001 ETH |
474,327.2600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-07 |
0.0001 ETH |
238,142.9900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-06 |
0.0001 ETH |
217,081.2300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-05 |
0.0001 ETH |
264,267.6000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-04 |
0.0001 ETH |
271,683.3000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-03 |
0.0001 ETH |
361,460.8200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-02 |
0.0001 ETH |
326,447.7236 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-01 |
0.0000 ETH |
391,658.2900 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-31 |
0.0000 ETH |
386,406.0900 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-30 |
0.0001 ETH |
273,736.7600 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-29 |
0.0000 ETH |
358,486.1500 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-28 |
0.0000 ETH |
650,593.1200 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-27 |
0.0000 ETH |
513,194.4900 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-26 |
0.0000 ETH |
289,676.1100 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-25 |
0.0000 ETH |
299,853.6600 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-24 |
0.0000 ETH |
268,847.3100 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-23 |
0.0000 ETH |
246,975.1100 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-22 |
0.0000 ETH |
448,157.8000 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-21 |
0.0000 ETH |
539,896.2000 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-20 |
0.0000 ETH |
542,807.1400 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-19 |
0.0000 ETH |
512,675.5600 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-18 |
0.0000 ETH |
466,346.1100 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-17 |
0.0000 ETH |
393,515.8500 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-16 |
0.0000 ETH |
326,195.2300 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-15 |
0.0000 ETH |
724,473.8200 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-14 |
0.0001 ETH |
364,223.0500 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-13 |
0.0001 ETH |
438,479.4100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-09 |
0.0001 ETH |
257.1700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-08 |
0.0001 ETH |
47.1300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-07 |
0.0001 ETH |
343,817.4200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-06 |
0.0001 ETH |
733,163.9900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-05 |
0.0001 ETH |
403,658.9800 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-04 |
0.0001 ETH |
451,418.8000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-03 |
0.0001 ETH |
333,222.7200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-02 |
0.0001 ETH |
296,338.8200 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-01 |
0.0001 ETH |
786,298.5200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-30 |
0.0001 ETH |
633,155.7500 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |