Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Bitcoin (BTC)

Identifier on Bithumb Global: CRO-BTC
Date Price Volume Open Low High Close
2019-07-27 0.0000 BTC 17,374,111.7800 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-26 0.0000 BTC 8,352,420.0400 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-25 0.0000 BTC 8,486,450.9300 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-24 0.0000 BTC 8,497,956.5200 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-23 0.0000 BTC 7,644,715.6800 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-22 0.0000 BTC 7,524,938.0000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-21 0.0000 BTC 6,705,664.7900 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-20 0.0000 BTC 7,847,831.7200 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-19 0.0000 BTC 9,123,259.6600 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-18 0.0000 BTC 1,502,979.4700 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-17 0.0000 BTC 13,098,174.1500 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-16 0.0000 BTC 17,077,657.6000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-15 0.0000 BTC 13,356,175.8000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-14 0.0000 BTC 14,200,305.1900 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-13 0.0000 BTC 10,053,466.7500 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-12 0.0000 BTC 11,606,303.6100 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-11 0.0000 BTC 16,777,475.8800 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-10 0.0000 BTC 17,286,382.3600 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-09 0.0000 BTC 10,183,543.5600 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-08 0.0000 BTC 6,460,846.1200 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-07 0.0000 BTC 6,227,918.9000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-06 0.0000 BTC 5,406,049.3500 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-05 0.0000 BTC 5,895,634.0400 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-04 0.0000 BTC 8,374,643.2000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-03 0.0000 BTC 10,089,750.0100 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-02 0.0000 BTC 11,498,842.8300 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-01 0.0000 BTC 11,144,721.0600 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-30 0.0000 BTC 8,496,255.5600 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-29 0.0000 BTC 8,702,976.2700 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-28 0.0000 BTC 9,851,918.5100 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-27 0.0000 BTC 14,635,941.6078 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-26 0.0000 BTC 14,187,650.9224 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-25 0.0000 BTC 9,871,592.1400 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-24 0.0000 BTC 8,755,134.0700 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-23 0.0000 BTC 9,870,564.3300 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-22 0.0000 BTC 14,350,770.2300 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-21 0.0000 BTC 10,950,649.0400 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-20 0.0000 BTC 8,258,694.8000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-19 0.0000 BTC 10,748,017.8700 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-18 0.0000 BTC 12,309,097.1600 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-17 0.0000 BTC 10,580,756.1600 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-16 0.0000 BTC 13,733,185.7500 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-15 0.0000 BTC 8,846,183.0100 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-14 0.0000 BTC 9,977,518.7000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-13 0.0000 BTC 10,549,923.7500 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-12 0.0000 BTC 9,135,480.7000 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-11 0.0000 BTC 9,492,494.1800 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-10 0.0000 BTC 31,724,387.8500 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-09 0.0000 BTC 23,075,425.0700 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-08 0.0000 BTC 12,889,603.1400 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC