Identifier on Bithumb Global: CREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0039 USDT |
1,255.3020 CREDIT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-03 |
0.0040 USDT |
507.7900 CREDIT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0043 USDT |
2,121.1800 CREDIT |
0.0099 USDT |
0.0043 USDT |
0.0099 USDT |
0.0043 USDT |
| 2022-12-31 |
0.0097 USDT |
8,234.2830 CREDIT |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-12 |
0.0040 USDT |
3,965.7840 CREDIT |
0.0040 USDT |
0.0039 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-01 |
0.0040 USDT |
199.8730 CREDIT |
0.0098 USDT |
0.0040 USDT |
0.0098 USDT |
0.0040 USDT |
| 2022-10-30 |
0.0065 USDT |
330.9289 CREDIT |
0.0039 USDT |
0.0039 USDT |
0.0110 USDT |
0.0098 USDT |
| 2022-10-29 |
0.0065 USDT |
695.1011 CREDIT |
0.0114 USDT |
0.0039 USDT |
0.0114 USDT |
0.0039 USDT |
| 2022-10-28 |
0.0066 USDT |
15,441.6770 CREDIT |
0.0090 USDT |
0.0054 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-10-27 |
0.0068 USDT |
90,139.2562 CREDIT |
0.0035 USDT |
0.0035 USDT |
0.0120 USDT |
0.0090 USDT |
| 2022-10-19 |
0.0035 USDT |
117.0860 CREDIT |
0.0056 USDT |
0.0035 USDT |
0.0056 USDT |
0.0035 USDT |
| 2022-09-26 |
0.0056 USDT |
2,374.4940 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-25 |
0.0056 USDT |
24,166.8400 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-24 |
0.0056 USDT |
65,448.0480 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-23 |
0.0056 USDT |
239,498.8220 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-22 |
0.0056 USDT |
365,937.8820 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-21 |
0.0056 USDT |
544,030.6350 CREDIT |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-20 |
0.0059 USDT |
246,792.3470 CREDIT |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-09-19 |
0.0058 USDT |
336,654.9300 CREDIT |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-18 |
0.0058 USDT |
133,011.8140 CREDIT |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-17 |
0.0060 USDT |
64,075.5960 CREDIT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
173,526.7680 CREDIT |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-15 |
0.0059 USDT |
269,769.2830 CREDIT |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-09-14 |
0.0059 USDT |
243,434.8160 CREDIT |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-13 |
0.0059 USDT |
663,819.2180 CREDIT |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-09-12 |
0.0059 USDT |
316,981.8930 CREDIT |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-11 |
0.0061 USDT |
145,963.2110 CREDIT |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-10 |
0.0061 USDT |
119,657.7510 CREDIT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-09-09 |
0.0062 USDT |
445,919.5790 CREDIT |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-09-08 |
0.0063 USDT |
168,847.7030 CREDIT |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-07 |
0.0061 USDT |
160,130.2290 CREDIT |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-09-06 |
0.0064 USDT |
385,132.5420 CREDIT |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-09-05 |
0.0062 USDT |
32,503.3310 CREDIT |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-09-03 |
0.0068 USDT |
37,730.4400 CREDIT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-02 |
0.0069 USDT |
44,840.8976 CREDIT |
0.0062 USDT |
0.0062 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-08-22 |
0.0062 USDT |
887.2100 CREDIT |
0.0081 USDT |
0.0062 USDT |
0.0081 USDT |
0.0062 USDT |
| 2022-07-02 |
0.0080 USDT |
1,498.5570 CREDIT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-01 |
0.0074 USDT |
1,075.1730 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-27 |
0.0056 USDT |
10,281.0390 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-26 |
0.0056 USDT |
87,202.7740 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-25 |
0.0056 USDT |
99,100.4700 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-24 |
0.0056 USDT |
168,004.7940 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-23 |
0.0056 USDT |
267,702.2640 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-22 |
0.0056 USDT |
299,328.1300 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-21 |
0.0056 USDT |
265,584.6344 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-20 |
0.0056 USDT |
294,471.5800 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-19 |
0.0056 USDT |
504,241.5600 CREDIT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-21 |
0.0058 USDT |
55,667.9350 CREDIT |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-05-20 |
0.0059 USDT |
4,636.5220 CREDIT |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-05-09 |
0.0059 USDT |
996.6990 CREDIT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |