Identifier on Bithumb Global: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
11.0000 USDT |
0.1000 CREAM |
10.6100 USDT |
3.5900 USDT |
12.0000 USDT |
12.0000 USDT |
| 2023-06-01 |
3.9207 USDT |
2.6025 CREAM |
8.9000 USDT |
3.5900 USDT |
14.5000 USDT |
3.5900 USDT |
| 2023-05-31 |
8.9000 USDT |
0.0500 CREAM |
10.6100 USDT |
8.9000 USDT |
12.9300 USDT |
8.9000 USDT |
| 2023-05-29 |
12.9300 USDT |
0.0500 CREAM |
10.6100 USDT |
8.9000 USDT |
12.9300 USDT |
12.9300 USDT |
| 2023-05-28 |
6.3257 USDT |
0.4452 CREAM |
6.0000 USDT |
6.0000 USDT |
8.9000 USDT |
8.9000 USDT |
| 2023-05-27 |
6.0000 USDT |
17.7865 CREAM |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-05-20 |
6.0000 USDT |
2.0000 CREAM |
3.0200 USDT |
3.0200 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-05-07 |
3.0915 USDT |
3.6745 CREAM |
12.9200 USDT |
3.0200 USDT |
12.9200 USDT |
3.0200 USDT |
| 2023-05-03 |
12.9200 USDT |
0.0500 CREAM |
5.7400 USDT |
5.7400 USDT |
12.9200 USDT |
12.9200 USDT |
| 2023-03-22 |
5.3182 USDT |
0.0622 CREAM |
5.7400 USDT |
3.2200 USDT |
13.8900 USDT |
13.8900 USDT |
| 2023-03-21 |
5.7400 USDT |
0.3569 CREAM |
13.9800 USDT |
5.7400 USDT |
13.9800 USDT |
5.7400 USDT |
| 2023-03-08 |
5.0907 USDT |
35.6854 CREAM |
12.1200 USDT |
3.0000 USDT |
13.9900 USDT |
13.9800 USDT |
| 2023-03-02 |
12.0419 USDT |
363.6692 CREAM |
12.2100 USDT |
11.8700 USDT |
12.2900 USDT |
12.1200 USDT |
| 2023-03-01 |
12.3481 USDT |
895.2968 CREAM |
12.3100 USDT |
11.9100 USDT |
12.5900 USDT |
12.1800 USDT |
| 2023-02-28 |
12.4364 USDT |
721.5475 CREAM |
12.7100 USDT |
12.1400 USDT |
12.7200 USDT |
12.1700 USDT |
| 2023-02-27 |
12.8092 USDT |
1,732.2070 CREAM |
12.8400 USDT |
12.5000 USDT |
12.9500 USDT |
12.6800 USDT |
| 2023-02-26 |
12.6910 USDT |
374.9583 CREAM |
12.5900 USDT |
12.5100 USDT |
12.9800 USDT |
12.8500 USDT |
| 2023-02-25 |
12.6541 USDT |
443.9313 CREAM |
12.9600 USDT |
12.4300 USDT |
13.1500 USDT |
12.5900 USDT |
| 2023-02-24 |
12.9049 USDT |
1,263.5741 CREAM |
13.3100 USDT |
12.6000 USDT |
13.3600 USDT |
12.8900 USDT |
| 2023-02-23 |
13.3021 USDT |
1,177.9026 CREAM |
12.8000 USDT |
12.7800 USDT |
13.7900 USDT |
13.2600 USDT |
| 2023-02-22 |
12.7660 USDT |
976.4698 CREAM |
13.2800 USDT |
12.4700 USDT |
13.6800 USDT |
12.7000 USDT |
| 2023-02-21 |
13.3498 USDT |
1,058.5550 CREAM |
13.7800 USDT |
12.9600 USDT |
13.9500 USDT |
13.0900 USDT |
| 2023-02-20 |
13.9590 USDT |
996.9322 CREAM |
13.5700 USDT |
13.3200 USDT |
14.8200 USDT |
13.5800 USDT |
| 2023-02-19 |
13.6611 USDT |
1,271.7660 CREAM |
13.0400 USDT |
12.9100 USDT |
14.5700 USDT |
13.6400 USDT |
| 2023-02-18 |
13.2227 USDT |
442.6525 CREAM |
13.1300 USDT |
12.9300 USDT |
13.6100 USDT |
13.0400 USDT |
| 2023-02-17 |
13.0858 USDT |
2,338.4893 CREAM |
12.4000 USDT |
12.3300 USDT |
13.8500 USDT |
13.1700 USDT |
| 2023-02-16 |
12.5730 USDT |
2,146.9325 CREAM |
12.3800 USDT |
12.2000 USDT |
13.2800 USDT |
12.4300 USDT |
| 2023-02-15 |
12.1612 USDT |
1,889.8507 CREAM |
11.8800 USDT |
11.7800 USDT |
12.4400 USDT |
12.3700 USDT |
| 2023-02-14 |
11.7891 USDT |
917.0157 CREAM |
11.6800 USDT |
11.5900 USDT |
12.0800 USDT |
11.9500 USDT |
| 2023-02-13 |
11.8492 USDT |
824.1789 CREAM |
11.9300 USDT |
11.5900 USDT |
13.2500 USDT |
11.6700 USDT |
| 2023-02-12 |
12.1319 USDT |
372.3230 CREAM |
12.1300 USDT |
11.9000 USDT |
12.3100 USDT |
12.0000 USDT |
| 2023-02-11 |
12.0485 USDT |
283.1207 CREAM |
11.7600 USDT |
11.7100 USDT |
12.4800 USDT |
12.1400 USDT |
| 2023-02-10 |
11.8694 USDT |
843.9371 CREAM |
11.5300 USDT |
11.4100 USDT |
12.5200 USDT |
11.6800 USDT |
| 2023-02-09 |
12.4105 USDT |
1,314.0066 CREAM |
12.7200 USDT |
11.2900 USDT |
13.4300 USDT |
11.4800 USDT |
| 2023-02-08 |
12.9505 USDT |
600.2353 CREAM |
13.1200 USDT |
12.5800 USDT |
13.2300 USDT |
12.7000 USDT |
| 2023-02-07 |
13.0531 USDT |
749.5566 CREAM |
12.7000 USDT |
12.6700 USDT |
13.2600 USDT |
13.1400 USDT |
| 2023-02-06 |
12.8271 USDT |
663.6254 CREAM |
12.8100 USDT |
12.6300 USDT |
13.0600 USDT |
12.7100 USDT |
| 2023-02-05 |
12.9177 USDT |
420.8685 CREAM |
12.9800 USDT |
12.6000 USDT |
13.6800 USDT |
12.7700 USDT |
| 2023-02-04 |
13.1275 USDT |
351.0766 CREAM |
13.0800 USDT |
12.9400 USDT |
13.3600 USDT |
12.9900 USDT |
| 2023-02-03 |
13.0082 USDT |
975.0661 CREAM |
12.8700 USDT |
12.5100 USDT |
13.4800 USDT |
13.0400 USDT |
| 2023-02-02 |
13.0089 USDT |
1,434.3993 CREAM |
12.8500 USDT |
12.6500 USDT |
13.3100 USDT |
12.8600 USDT |
| 2023-02-01 |
12.5080 USDT |
924.9581 CREAM |
12.5300 USDT |
12.2000 USDT |
12.9400 USDT |
12.8400 USDT |
| 2023-01-31 |
12.4921 USDT |
560.3956 CREAM |
12.4100 USDT |
12.2100 USDT |
12.7200 USDT |
12.4600 USDT |
| 2023-01-30 |
12.8676 USDT |
1,086.4721 CREAM |
13.3600 USDT |
12.3600 USDT |
13.4400 USDT |
12.3600 USDT |
| 2023-01-29 |
13.2408 USDT |
997.5217 CREAM |
13.0800 USDT |
13.0000 USDT |
13.4400 USDT |
13.3500 USDT |
| 2023-01-28 |
13.2850 USDT |
434.8761 CREAM |
13.7500 USDT |
12.9500 USDT |
13.8600 USDT |
13.0800 USDT |
| 2023-01-27 |
13.2692 USDT |
867.1735 CREAM |
13.1500 USDT |
12.6600 USDT |
14.3400 USDT |
13.5400 USDT |
| 2023-01-26 |
13.0930 USDT |
563.4441 CREAM |
13.0600 USDT |
12.8800 USDT |
13.4700 USDT |
13.1500 USDT |
| 2023-01-25 |
12.9332 USDT |
868.4375 CREAM |
12.7200 USDT |
12.5400 USDT |
13.3300 USDT |
12.9300 USDT |
| 2023-01-24 |
13.1404 USDT |
814.1853 CREAM |
13.2300 USDT |
12.6600 USDT |
13.5700 USDT |
12.6800 USDT |