Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0536 USDT |
82.0000 COTI |
0.0590 USDT |
0.0240 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-05-11 |
0.0590 USDT |
52.0000 COTI |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-05-03 |
0.0590 USDT |
590.7000 COTI |
0.0590 USDT |
0.0590 USDT |
0.0591 USDT |
0.0590 USDT |
| 2023-04-06 |
0.0590 USDT |
180.2000 COTI |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-04-03 |
0.0590 USDT |
136.8000 COTI |
0.0730 USDT |
0.0590 USDT |
0.0730 USDT |
0.0590 USDT |
| 2023-04-02 |
0.0683 USDT |
205.9957 COTI |
0.0591 USDT |
0.0590 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-04-01 |
0.0679 USDT |
185.8000 COTI |
0.0665 USDT |
0.0590 USDT |
0.0730 USDT |
0.0591 USDT |
| 2023-03-21 |
0.0741 USDT |
173.6000 COTI |
0.1700 USDT |
0.0590 USDT |
0.1700 USDT |
0.0590 USDT |
| 2023-03-13 |
0.1145 USDT |
54.0000 COTI |
0.0890 USDT |
0.0590 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-03-02 |
0.0895 USDT |
164,754.1000 COTI |
0.0903 USDT |
0.0889 USDT |
0.0907 USDT |
0.0890 USDT |
| 2023-03-01 |
0.0895 USDT |
2,301,184.8000 COTI |
0.0878 USDT |
0.0872 USDT |
0.0926 USDT |
0.0899 USDT |
| 2023-02-28 |
0.0875 USDT |
1,835,405.4000 COTI |
0.0883 USDT |
0.0860 USDT |
0.0884 USDT |
0.0879 USDT |
| 2023-02-27 |
0.0890 USDT |
4,082,757.7000 COTI |
0.0893 USDT |
0.0874 USDT |
0.0901 USDT |
0.0881 USDT |
| 2023-02-26 |
0.0887 USDT |
1,026,182.0000 COTI |
0.0892 USDT |
0.0878 USDT |
0.0898 USDT |
0.0893 USDT |
| 2023-02-25 |
0.0885 USDT |
1,272,561.7000 COTI |
0.0891 USDT |
0.0844 USDT |
0.0895 USDT |
0.0893 USDT |
| 2023-02-24 |
0.0902 USDT |
3,177,578.8000 COTI |
0.0917 USDT |
0.0877 USDT |
0.0942 USDT |
0.0891 USDT |
| 2023-02-23 |
0.0934 USDT |
2,980,851.4000 COTI |
0.0946 USDT |
0.0910 USDT |
0.0947 USDT |
0.0913 USDT |
| 2023-02-22 |
0.0928 USDT |
2,556,778.0000 COTI |
0.0956 USDT |
0.0906 USDT |
0.0960 USDT |
0.0945 USDT |
| 2023-02-21 |
0.0985 USDT |
2,676,672.9000 COTI |
0.1007 USDT |
0.0930 USDT |
0.1031 USDT |
0.0956 USDT |
| 2023-02-20 |
0.1026 USDT |
2,510,697.3000 COTI |
0.1007 USDT |
0.0982 USDT |
0.1049 USDT |
0.1004 USDT |
| 2023-02-19 |
0.1031 USDT |
3,353,360.1000 COTI |
0.1036 USDT |
0.0995 USDT |
0.1074 USDT |
0.1010 USDT |
| 2023-02-18 |
0.1054 USDT |
1,157,341.1000 COTI |
0.1049 USDT |
0.1033 USDT |
0.1075 USDT |
0.1036 USDT |
| 2023-02-17 |
0.1042 USDT |
5,737,754.4000 COTI |
0.0957 USDT |
0.0954 USDT |
0.1086 USDT |
0.1050 USDT |
| 2023-02-16 |
0.0993 USDT |
5,433,331.0000 COTI |
0.1002 USDT |
0.0953 USDT |
0.1020 USDT |
0.0959 USDT |
| 2023-02-15 |
0.0936 USDT |
4,680,894.9000 COTI |
0.0889 USDT |
0.0883 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-02-14 |
0.0866 USDT |
2,362,363.0000 COTI |
0.0833 USDT |
0.0831 USDT |
0.0894 USDT |
0.0891 USDT |
| 2023-02-13 |
0.0836 USDT |
2,149,006.5000 COTI |
0.0876 USDT |
0.0811 USDT |
0.0884 USDT |
0.0834 USDT |
| 2023-02-12 |
0.0891 USDT |
1,029,087.3000 COTI |
0.0886 USDT |
0.0868 USDT |
0.0910 USDT |
0.0875 USDT |
| 2023-02-11 |
0.0877 USDT |
795,958.6000 COTI |
0.0871 USDT |
0.0869 USDT |
0.0888 USDT |
0.0886 USDT |
| 2023-02-10 |
0.0852 USDT |
2,164,108.2000 COTI |
0.0852 USDT |
0.0834 USDT |
0.0876 USDT |
0.0872 USDT |
| 2023-02-09 |
0.0924 USDT |
3,174,373.9000 COTI |
0.0976 USDT |
0.0857 USDT |
0.0998 USDT |
0.0857 USDT |
| 2023-02-08 |
0.1009 USDT |
1,602,476.8000 COTI |
0.1025 USDT |
0.0965 USDT |
0.1051 USDT |
0.0977 USDT |
| 2023-02-07 |
0.1007 USDT |
1,961,368.6000 COTI |
0.0966 USDT |
0.0966 USDT |
0.1028 USDT |
0.1026 USDT |
| 2023-02-06 |
0.0979 USDT |
1,655,351.3000 COTI |
0.0970 USDT |
0.0962 USDT |
0.0997 USDT |
0.0969 USDT |
| 2023-02-05 |
0.1004 USDT |
819,274.0260 COTI |
0.1031 USDT |
0.0945 USDT |
0.1062 USDT |
0.0970 USDT |
| 2023-02-04 |
0.1036 USDT |
929,237.4000 COTI |
0.1037 USDT |
0.1022 USDT |
0.1046 USDT |
0.1031 USDT |
| 2023-02-03 |
0.1018 USDT |
2,534,091.8000 COTI |
0.1022 USDT |
0.1000 USDT |
0.1043 USDT |
0.1039 USDT |
| 2023-02-02 |
0.1056 USDT |
3,536,008.9000 COTI |
0.1047 USDT |
0.1012 USDT |
0.1069 USDT |
0.1025 USDT |
| 2023-02-01 |
0.0972 USDT |
1,501,024.0000 COTI |
0.0979 USDT |
0.0931 USDT |
0.1050 USDT |
0.1045 USDT |
| 2023-01-31 |
0.1005 USDT |
1,477,777.9000 COTI |
0.0993 USDT |
0.0967 USDT |
0.1061 USDT |
0.0976 USDT |
| 2023-01-30 |
0.1029 USDT |
2,616,698.9000 COTI |
0.1123 USDT |
0.0972 USDT |
0.1127 USDT |
0.0994 USDT |
| 2023-01-29 |
0.1115 USDT |
2,504,532.2000 COTI |
0.1132 USDT |
0.1077 USDT |
0.1145 USDT |
0.1097 USDT |
| 2023-01-28 |
0.1131 USDT |
1,141,045.3000 COTI |
0.1152 USDT |
0.1098 USDT |
0.1155 USDT |
0.1131 USDT |
| 2023-01-27 |
0.1173 USDT |
2,320,113.5000 COTI |
0.1194 USDT |
0.1140 USDT |
0.1225 USDT |
0.1151 USDT |
| 2023-01-26 |
0.1192 USDT |
1,450,427.0000 COTI |
0.1114 USDT |
0.1108 USDT |
0.1274 USDT |
0.1193 USDT |
| 2023-01-25 |
0.1024 USDT |
2,214,439.3000 COTI |
0.1002 USDT |
0.0934 USDT |
0.1109 USDT |
0.1109 USDT |
| 2023-01-24 |
0.0947 USDT |
2,149,420.7000 COTI |
0.0893 USDT |
0.0891 USDT |
0.1074 USDT |
0.1002 USDT |
| 2023-01-23 |
0.0883 USDT |
2,285,795.9000 COTI |
0.0843 USDT |
0.0839 USDT |
0.0899 USDT |
0.0893 USDT |
| 2023-01-22 |
0.0833 USDT |
2,380,372.5000 COTI |
0.0785 USDT |
0.0784 USDT |
0.0867 USDT |
0.0841 USDT |
| 2023-01-21 |
0.0785 USDT |
2,769,349.0000 COTI |
0.0783 USDT |
0.0770 USDT |
0.0801 USDT |
0.0786 USDT |