Crypto exchange Bithumb Global

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bithumb Global: COMP-USDT
123...1617
Date Price Volume Open Low High Close
2022-09-26 63.3460 USDT 3,123.4559 COMP 61.9000 USDT 60.3000 USDT 65.5000 USDT 64.0000 USDT
2022-09-25 62.4113 USDT 1,943.4517 COMP 61.5000 USDT 60.3000 USDT 64.6000 USDT 61.0000 USDT
2022-09-24 62.4241 USDT 2,024.1312 COMP 63.3000 USDT 60.3000 USDT 65.2000 USDT 61.8000 USDT
2022-09-23 61.5112 USDT 4,487.1236 COMP 61.8000 USDT 59.1000 USDT 65.5000 USDT 62.4000 USDT
2022-09-22 57.3534 USDT 5,914.2397 COMP 56.6000 USDT 53.5000 USDT 63.1000 USDT 61.2000 USDT
2022-09-21 55.9053 USDT 7,705.1353 COMP 54.1000 USDT 51.4000 USDT 61.0000 USDT 56.7000 USDT
2022-09-20 54.0307 USDT 4,515.5854 COMP 51.8000 USDT 50.7000 USDT 55.7000 USDT 54.4000 USDT
2022-09-19 50.7171 USDT 5,683.1354 COMP 49.8000 USDT 47.7000 USDT 53.9000 USDT 52.3000 USDT
2022-09-18 51.7897 USDT 2,488.7961 COMP 54.4000 USDT 46.4000 USDT 55.7000 USDT 48.9000 USDT
2022-09-17 54.3899 USDT 1,775.2458 COMP 53.3000 USDT 52.7000 USDT 56.6000 USDT 54.7000 USDT
2022-09-16 55.7792 USDT 3,460.7207 COMP 56.2000 USDT 52.4000 USDT 57.9000 USDT 53.4000 USDT
2022-09-15 56.1351 USDT 4,762.7197 COMP 59.4000 USDT 53.2000 USDT 60.4000 USDT 56.3000 USDT
2022-09-14 53.7826 USDT 4,348.2395 COMP 54.2000 USDT 51.5000 USDT 62.2000 USDT 61.2000 USDT
2022-09-13 54.6479 USDT 9,059.5970 COMP 54.8000 USDT 51.3000 USDT 57.3000 USDT 54.1000 USDT
2022-09-12 55.0567 USDT 5,396.0590 COMP 55.5000 USDT 52.5000 USDT 56.8000 USDT 54.7000 USDT
2022-09-11 55.6138 USDT 2,981.8818 COMP 54.0000 USDT 53.7000 USDT 57.5000 USDT 55.0000 USDT
2022-09-10 53.3310 USDT 2,568.8996 COMP 52.9000 USDT 52.1000 USDT 54.9000 USDT 54.9000 USDT
2022-09-09 50.8772 USDT 6,947.2347 COMP 48.7000 USDT 48.1000 USDT 53.0000 USDT 52.6000 USDT
2022-09-08 49.1999 USDT 3,334.2944 COMP 48.9000 USDT 47.9000 USDT 51.0000 USDT 48.6000 USDT
2022-09-07 46.2062 USDT 3,348.8940 COMP 44.2000 USDT 43.8000 USDT 49.6000 USDT 49.5000 USDT
2022-09-06 47.9516 USDT 6,401.0555 COMP 48.5000 USDT 44.5000 USDT 51.0000 USDT 44.9000 USDT
2022-09-05 47.7903 USDT 3,032.3968 COMP 48.3000 USDT 46.3000 USDT 49.6000 USDT 48.8000 USDT
2022-09-04 48.2973 USDT 2,180.2499 COMP 47.8000 USDT 47.3000 USDT 49.1000 USDT 48.6000 USDT
2022-09-03 46.9406 USDT 1,839.5149 COMP 46.1000 USDT 45.3000 USDT 48.6000 USDT 47.5000 USDT
2022-09-02 46.9186 USDT 3,097.4984 COMP 48.6000 USDT 45.0000 USDT 48.9000 USDT 45.8000 USDT
2022-09-01 46.1927 USDT 2,721.9304 COMP 46.6000 USDT 44.7000 USDT 49.1000 USDT 48.2000 USDT
2022-08-31 47.7317 USDT 2,760.9367 COMP 47.1000 USDT 45.9000 USDT 49.4000 USDT 47.1000 USDT
2022-08-30 48.3915 USDT 2,864.0857 COMP 49.3000 USDT 45.8000 USDT 52.9000 USDT 48.0000 USDT
2022-08-29 46.6625 USDT 2,865.1490 COMP 43.7000 USDT 43.5000 USDT 50.1000 USDT 49.8000 USDT
2022-08-28 45.9981 USDT 1,435.7441 COMP 47.0000 USDT 43.9000 USDT 47.9000 USDT 44.4000 USDT
2022-08-27 46.2486 USDT 1,450.4147 COMP 46.4000 USDT 44.9000 USDT 47.5000 USDT 46.3000 USDT
2022-08-26 49.1675 USDT 3,870.3092 COMP 52.1000 USDT 45.7000 USDT 54.5000 USDT 45.7000 USDT
2022-08-25 51.4113 USDT 1,723.9457 COMP 50.0000 USDT 49.4000 USDT 53.0000 USDT 51.9000 USDT
2022-08-24 51.0918 USDT 2,114.5139 COMP 50.8000 USDT 49.0000 USDT 52.8000 USDT 50.5000 USDT
2022-08-23 50.6115 USDT 2,475.0212 COMP 51.3000 USDT 48.5000 USDT 52.2000 USDT 51.6000 USDT
2022-08-22 49.2857 USDT 2,459.7214 COMP 51.1000 USDT 47.4000 USDT 52.9000 USDT 51.2000 USDT
2022-08-21 50.6793 USDT 2,124.7073 COMP 49.2000 USDT 48.8000 USDT 52.1000 USDT 51.7000 USDT
2022-08-20 50.4455 USDT 3,099.4280 COMP 50.0000 USDT 47.8000 USDT 52.6000 USDT 50.1000 USDT
2022-08-19 51.8125 USDT 5,354.5377 COMP 56.6000 USDT 49.4000 USDT 56.8000 USDT 50.9000 USDT
2022-08-18 58.9476 USDT 1,609.9472 COMP 58.8000 USDT 55.3000 USDT 60.4000 USDT 57.0000 USDT
2022-08-17 60.8592 USDT 3,618.3497 COMP 60.7000 USDT 58.0000 USDT 64.0000 USDT 58.5000 USDT
2022-08-16 61.1250 USDT 2,897.8430 COMP 61.6000 USDT 60.0000 USDT 63.1000 USDT 61.5000 USDT
2022-08-15 62.2479 USDT 4,217.0302 COMP 62.7000 USDT 60.0000 USDT 64.9000 USDT 61.3000 USDT
2022-08-14 64.7037 USDT 2,756.2118 COMP 66.2000 USDT 61.8000 USDT 68.0000 USDT 62.5000 USDT
2022-08-13 65.2829 USDT 2,575.9618 COMP 65.7000 USDT 63.4000 USDT 66.7000 USDT 66.2000 USDT
2022-08-12 64.3746 USDT 2,886.9414 COMP 63.7000 USDT 62.3000 USDT 66.1000 USDT 64.4000 USDT
2022-08-11 64.6810 USDT 4,922.0597 COMP 65.9000 USDT 62.4000 USDT 66.7000 USDT 62.7000 USDT
2022-08-10 61.7123 USDT 4,670.0243 COMP 58.6000 USDT 57.2000 USDT 70.2000 USDT 65.9000 USDT
2022-08-09 60.9851 USDT 2,912.8392 COMP 62.6000 USDT 58.2000 USDT 65.7000 USDT 60.0000 USDT
2022-08-08 64.0538 USDT 3,301.2158 COMP 62.6000 USDT 62.2000 USDT 65.9000 USDT 62.8000 USDT
123...1617