Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0054 USDT |
106.4220 CLR |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-12-31 |
0.0034 USDT |
3,974.5000 CLR |
0.0034 USDT |
0.0022 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-28 |
0.0034 USDT |
4,631.5000 CLR |
0.0059 USDT |
0.0034 USDT |
0.0059 USDT |
0.0034 USDT |
| 2022-12-27 |
0.0057 USDT |
2,935.4000 CLR |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-15 |
0.0047 USDT |
143,778.3000 CLR |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-14 |
0.0048 USDT |
202,480.4000 CLR |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-12-10 |
0.0045 USDT |
100.0000 CLR |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-11-23 |
0.0050 USDT |
100.0000 CLR |
0.0018 USDT |
0.0018 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-21 |
0.0020 USDT |
8,153.0000 CLR |
0.0059 USDT |
0.0018 USDT |
0.0059 USDT |
0.0018 USDT |
| 2022-11-15 |
0.0059 USDT |
100.0000 CLR |
0.0025 USDT |
0.0025 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-04 |
0.0025 USDT |
377.8000 CLR |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-10-26 |
0.0030 USDT |
0.2000 CLR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-23 |
0.0030 USDT |
378.0000 CLR |
0.0050 USDT |
0.0030 USDT |
0.0050 USDT |
0.0030 USDT |
| 2022-10-22 |
0.0037 USDT |
3,418.4000 CLR |
0.0040 USDT |
0.0023 USDT |
0.0088 USDT |
0.0050 USDT |
| 2022-10-21 |
0.0037 USDT |
17,671.6000 CLR |
0.0040 USDT |
0.0022 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-10-20 |
0.0043 USDT |
10,759.6000 CLR |
0.0090 USDT |
0.0038 USDT |
0.0090 USDT |
0.0040 USDT |
| 2022-10-19 |
0.0090 USDT |
100.0000 CLR |
0.0040 USDT |
0.0040 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-17 |
0.0040 USDT |
100.0000 CLR |
0.0013 USDT |
0.0013 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-04 |
0.0013 USDT |
5,197.4000 CLR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-03 |
0.0039 USDT |
419.1000 CLR |
0.0092 USDT |
0.0012 USDT |
0.0092 USDT |
0.0012 USDT |
| 2022-07-07 |
0.0085 USDT |
69,127.4000 CLR |
0.0027 USDT |
0.0027 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-06 |
0.0028 USDT |
22,678.2000 CLR |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-06-26 |
0.0048 USDT |
38,236.3000 CLR |
0.0043 USDT |
0.0027 USDT |
0.0050 USDT |
0.0030 USDT |
| 2022-06-25 |
0.0036 USDT |
39,866.3000 CLR |
0.0036 USDT |
0.0024 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-24 |
0.0035 USDT |
22,500.0000 CLR |
0.0018 USDT |
0.0018 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-16 |
0.0020 USDT |
10,007.1000 CLR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-15 |
0.0018 USDT |
498.6000 CLR |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-10 |
0.0016 USDT |
33,062.5000 CLR |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-05-29 |
0.0020 USDT |
2,538.0000 CLR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-28 |
0.0021 USDT |
72,499.4000 CLR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-27 |
0.0021 USDT |
32,463.5000 CLR |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-05-24 |
0.0021 USDT |
5,009.0000 CLR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-23 |
0.0023 USDT |
55,037.3000 CLR |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0021 USDT |
| 2022-05-20 |
0.0029 USDT |
11,492.8000 CLR |
0.0011 USDT |
0.0011 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-16 |
0.0012 USDT |
20,818.3000 CLR |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0014 USDT |
916.5884 CLR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-11 |
0.0014 USDT |
11,075.0000 CLR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-04-23 |
0.0017 USDT |
38,386.5000 CLR |
0.0035 USDT |
0.0015 USDT |
0.0035 USDT |
0.0015 USDT |
| 2022-04-13 |
0.0035 USDT |
116.1000 CLR |
0.0014 USDT |
0.0014 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-12 |
0.0022 USDT |
50,075.4000 CLR |
0.0033 USDT |
0.0014 USDT |
0.0038 USDT |
0.0014 USDT |
| 2022-04-11 |
0.0033 USDT |
900.0000 CLR |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-02 |
0.0026 USDT |
605.3000 CLR |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-03-31 |
0.0033 USDT |
21,148.7000 CLR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-30 |
0.0033 USDT |
26,202.5000 CLR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-23 |
0.0040 USDT |
48,018.1000 CLR |
0.0046 USDT |
0.0033 USDT |
0.0046 USDT |
0.0033 USDT |
| 2022-03-22 |
0.0047 USDT |
130,674.3000 CLR |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-21 |
0.0046 USDT |
98,835.0000 CLR |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-20 |
0.0047 USDT |
56,822.1000 CLR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-19 |
0.0047 USDT |
31,260.8000 CLR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-18 |
0.0047 USDT |
109,419.9000 CLR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |