Crypto exchange Bithumb Global

Market Copperlark () / Tether (USDT)

Identifier on Bithumb Global: CLR-USDT
123...1314
Date Price Volume Open Low High Close
2021-10-24 0.0017 USDT 14,524.2000 CLR 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2021-10-23 0.0017 USDT 78,306.9000 CLR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2021-10-22 0.0016 USDT 92,977.8000 CLR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2021-10-21 0.0017 USDT 204,443.2000 CLR 0.0025 USDT 0.0016 USDT 0.0025 USDT 0.0016 USDT
2021-10-20 0.0025 USDT 10,491.7000 CLR 0.0019 USDT 0.0019 USDT 0.0025 USDT 0.0025 USDT
2021-10-18 0.0019 USDT 105,714.0000 CLR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2021-10-17 0.0020 USDT 101.8000 CLR 0.0028 USDT 0.0020 USDT 0.0028 USDT 0.0020 USDT
2021-10-16 0.0028 USDT 102.0000 CLR 0.0020 USDT 0.0020 USDT 0.0028 USDT 0.0028 USDT
2021-10-15 0.0020 USDT 4,152.5000 CLR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-10-13 0.0019 USDT 3,411.1000 CLR 0.0026 USDT 0.0019 USDT 0.0026 USDT 0.0019 USDT
2021-10-12 0.0026 USDT 41,165.1000 CLR 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-10-10 0.0020 USDT 50,804.3373 CLR 0.0019 USDT 0.0019 USDT 0.0026 USDT 0.0026 USDT
2021-10-09 0.0019 USDT 14,712.4000 CLR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2021-10-08 0.0019 USDT 76,486.1000 CLR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-10-07 0.0020 USDT 70,705.1000 CLR 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2021-10-06 0.0022 USDT 984.4000 CLR 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0022 USDT
2021-10-05 0.0021 USDT 77,866.8000 CLR 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0019 USDT
2021-10-04 0.0023 USDT 6,133.6000 CLR 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2021-10-03 0.0020 USDT 24,057.3000 CLR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2021-10-02 0.0022 USDT 96,248.8000 CLR 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2021-10-01 0.0022 USDT 212,710.1000 CLR 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2021-09-30 0.0023 USDT 179,072.3000 CLR 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-09-29 0.0023 USDT 48,124.7000 CLR 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2021-09-28 0.0022 USDT 16,418.0000 CLR 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2021-09-25 0.0023 USDT 27,986.7000 CLR 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2021-09-23 0.0024 USDT 300.0000 CLR 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-09-22 0.0024 USDT 26,118.0000 CLR 0.0039 USDT 0.0024 USDT 0.0039 USDT 0.0024 USDT
2021-09-21 0.0038 USDT 30,262.5658 CLR 0.0024 USDT 0.0024 USDT 0.0039 USDT 0.0039 USDT
2021-09-20 0.0026 USDT 8,097.2342 CLR 0.0026 USDT 0.0024 USDT 0.0038 USDT 0.0024 USDT
2021-09-19 0.0026 USDT 1,278.1000 CLR 0.0038 USDT 0.0026 USDT 0.0038 USDT 0.0026 USDT
2021-09-16 0.0036 USDT 85,602.9000 CLR 0.0026 USDT 0.0026 USDT 0.0039 USDT 0.0038 USDT
2021-09-15 0.0026 USDT 7,507.0000 CLR 0.0039 USDT 0.0026 USDT 0.0039 USDT 0.0026 USDT
2021-09-14 0.0039 USDT 5,000.0000 CLR 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2021-09-11 0.0039 USDT 11,591.3000 CLR 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2021-09-09 0.0040 USDT 14,024.0020 CLR 0.0020 USDT 0.0020 USDT 0.0040 USDT 0.0039 USDT
2021-09-08 0.0028 USDT 79,908.4609 CLR 0.0018 USDT 0.0018 USDT 0.0042 USDT 0.0020 USDT
2021-09-04 0.0018 USDT 34,935.2000 CLR 0.0034 USDT 0.0018 USDT 0.0034 USDT 0.0018 USDT
2021-09-03 0.0023 USDT 30,000.0000 CLR 0.0023 USDT 0.0023 USDT 0.0034 USDT 0.0034 USDT
2021-08-28 0.0023 USDT 100.0000 CLR 0.0018 USDT 0.0018 USDT 0.0023 USDT 0.0023 USDT
2021-08-27 0.0018 USDT 999.0000 CLR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-08-26 0.0018 USDT 8,230.8000 CLR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-08-16 0.0018 USDT 34,697.0000 CLR 0.0018 USDT 0.0018 USDT 0.0023 USDT 0.0018 USDT
2021-08-11 0.0018 USDT 1,998.1000 CLR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-08-09 0.0017 USDT 28,729.0000 CLR 0.0024 USDT 0.0017 USDT 0.0024 USDT 0.0017 USDT
2021-08-02 0.0021 USDT 179,523.8000 CLR 0.0021 USDT 0.0017 USDT 0.0024 USDT 0.0024 USDT
2021-08-01 0.0021 USDT 4,705.8789 CLR 0.0017 USDT 0.0017 USDT 0.0022 USDT 0.0021 USDT
2021-07-30 0.0021 USDT 12,112.0947 CLR 0.0026 USDT 0.0017 USDT 0.0026 USDT 0.0017 USDT
2021-07-29 0.0025 USDT 1,299.2371 CLR 0.0015 USDT 0.0015 USDT 0.0026 USDT 0.0026 USDT
2021-07-28 0.0022 USDT 18,381.3000 CLR 0.0029 USDT 0.0015 USDT 0.0029 USDT 0.0015 USDT
2021-07-27 0.0029 USDT 265.7000 CLR 0.0013 USDT 0.0013 USDT 0.0029 USDT 0.0029 USDT
123...1314