Identifier on Bithumb Global: CCD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-16 |
0.0031 USDT |
84.9100 |
0.0146 USDT |
0.0031 USDT |
0.0146 USDT |
0.0031 USDT |
2023-07-02 |
0.0035 USDT |
4,627.4600 |
0.0033 USDT |
0.0031 USDT |
0.0075 USDT |
0.0032 USDT |
2023-06-18 |
0.0033 USDT |
775.9800 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-05-26 |
0.0037 USDT |
10,413.3500 |
0.0050 USDT |
0.0033 USDT |
0.0050 USDT |
0.0033 USDT |
2023-05-15 |
0.0052 USDT |
1,747.6500 |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
2023-05-14 |
0.0057 USDT |
1,759.0000 |
0.0096 USDT |
0.0056 USDT |
0.0096 USDT |
0.0056 USDT |
2023-05-03 |
0.0050 USDT |
20,716.5100 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
2023-04-24 |
0.0048 USDT |
1,619.6200 |
0.0098 USDT |
0.0047 USDT |
0.0098 USDT |
0.0049 USDT |
2023-04-05 |
0.0080 USDT |
300.0000 |
0.0092 USDT |
0.0071 USDT |
0.0092 USDT |
0.0071 USDT |
2023-03-27 |
0.0093 USDT |
1,356.4000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
2023-03-26 |
0.0093 USDT |
6,114.0000 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
2023-03-22 |
0.0096 USDT |
70.8700 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-03-21 |
0.0096 USDT |
59.1300 |
0.0178 USDT |
0.0096 USDT |
0.0178 USDT |
0.0096 USDT |
2023-03-08 |
0.0178 USDT |
40.0000 |
0.0098 USDT |
0.0098 USDT |
0.0178 USDT |
0.0178 USDT |
2023-03-06 |
0.0184 USDT |
3,794.7300 |
0.0190 USDT |
0.0096 USDT |
0.0190 USDT |
0.0098 USDT |
2023-02-24 |
0.0176 USDT |
66.0000 |
0.0154 USDT |
0.0095 USDT |
0.0190 USDT |
0.0190 USDT |
2023-02-22 |
0.0155 USDT |
38.6300 |
0.0112 USDT |
0.0112 USDT |
0.0156 USDT |
0.0154 USDT |
2023-02-20 |
0.0131 USDT |
492.4100 |
0.0103 USDT |
0.0102 USDT |
0.0155 USDT |
0.0112 USDT |
2023-02-16 |
0.0104 USDT |
1,156.6000 |
0.0116 USDT |
0.0103 USDT |
0.0116 USDT |
0.0103 USDT |
2023-02-15 |
0.0116 USDT |
75.3700 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
2023-02-14 |
0.0119 USDT |
855.7100 |
0.0131 USDT |
0.0108 USDT |
0.0131 USDT |
0.0119 USDT |
2023-02-13 |
0.0151 USDT |
9,971.3100 |
0.0120 USDT |
0.0099 USDT |
0.0220 USDT |
0.0131 USDT |
2023-02-12 |
0.0120 USDT |
3,294.8900 |
0.0104 USDT |
0.0104 USDT |
0.0120 USDT |
0.0120 USDT |
2023-02-11 |
0.0103 USDT |
1,023.1900 |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0104 USDT |
2023-02-10 |
0.0103 USDT |
5,029.4900 |
0.0099 USDT |
0.0094 USDT |
0.0121 USDT |
0.0098 USDT |
2023-02-09 |
0.0112 USDT |
5,420.7600 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
2023-02-08 |
0.0131 USDT |
108.0891 |
0.0107 USDT |
0.0107 USDT |
0.0169 USDT |
0.0112 USDT |
2023-02-07 |
0.0141 USDT |
1,194.3433 |
0.0104 USDT |
0.0102 USDT |
0.0172 USDT |
0.0169 USDT |
2023-02-06 |
0.0111 USDT |
913.1400 |
0.0130 USDT |
0.0103 USDT |
0.0130 USDT |
0.0104 USDT |
2023-02-05 |
0.0140 USDT |
1,870.4800 |
0.0131 USDT |
0.0130 USDT |
0.0151 USDT |
0.0130 USDT |
2023-02-04 |
0.0150 USDT |
8,862.2519 |
0.0130 USDT |
0.0123 USDT |
0.0190 USDT |
0.0131 USDT |
2023-02-03 |
0.0144 USDT |
4,229.6400 |
0.0190 USDT |
0.0130 USDT |
0.0190 USDT |
0.0130 USDT |
2023-02-02 |
0.0167 USDT |
5,606.4904 |
0.0125 USDT |
0.0125 USDT |
0.0190 USDT |
0.0190 USDT |
2023-02-01 |
0.0140 USDT |
1,260.1500 |
0.0125 USDT |
0.0125 USDT |
0.0194 USDT |
0.0125 USDT |
2023-01-31 |
0.0210 USDT |
2,017.4898 |
0.0144 USDT |
0.0104 USDT |
0.0225 USDT |
0.0125 USDT |
2023-01-30 |
0.0166 USDT |
9,242.8550 |
0.0094 USDT |
0.0094 USDT |
0.0210 USDT |
0.0144 USDT |
2023-01-29 |
0.0147 USDT |
31,985.2386 |
0.0106 USDT |
0.0093 USDT |
0.0227 USDT |
0.0094 USDT |
2023-01-28 |
0.0130 USDT |
8,342.4621 |
0.0137 USDT |
0.0077 USDT |
0.0137 USDT |
0.0096 USDT |
2023-01-27 |
0.0120 USDT |
11,626.9986 |
0.0074 USDT |
0.0074 USDT |
0.0137 USDT |
0.0137 USDT |
2023-01-26 |
0.0097 USDT |
1,150.1393 |
0.0076 USDT |
0.0074 USDT |
0.0123 USDT |
0.0074 USDT |
2023-01-25 |
0.0083 USDT |
57,181.8194 |
0.0070 USDT |
0.0070 USDT |
0.0124 USDT |
0.0076 USDT |
2023-01-21 |
0.0087 USDT |
2,308.8506 |
0.0071 USDT |
0.0070 USDT |
0.0087 USDT |
0.0070 USDT |
2023-01-18 |
0.0079 USDT |
20.0000 |
0.0070 USDT |
0.0070 USDT |
0.0087 USDT |
0.0071 USDT |
2023-01-17 |
0.0082 USDT |
30.0000 |
0.0069 USDT |
0.0069 USDT |
0.0088 USDT |
0.0070 USDT |
2023-01-15 |
0.0079 USDT |
20.0000 |
0.0069 USDT |
0.0069 USDT |
0.0088 USDT |
0.0069 USDT |
2023-01-13 |
0.0088 USDT |
10.0000 |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
2023-01-12 |
0.0072 USDT |
3,641.7100 |
0.0079 USDT |
0.0068 USDT |
0.0088 USDT |
0.0080 USDT |
2023-01-11 |
0.0079 USDT |
263.1600 |
0.0061 USDT |
0.0061 USDT |
0.0079 USDT |
0.0079 USDT |
2023-01-10 |
0.0064 USDT |
19,505.3700 |
0.0076 USDT |
0.0061 USDT |
0.0076 USDT |
0.0061 USDT |
2023-01-09 |
0.0070 USDT |
136.5600 |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0076 USDT |