Crypto exchange Bithumb Global

Market [unlinked] / Tether (USDT)

Identifier on Bithumb Global: CCD-USDT
Date Price Volume Open Low High Close
2023-07-16 0.0031 USDT 84.9100 0.0146 USDT 0.0031 USDT 0.0146 USDT 0.0031 USDT
2023-07-02 0.0035 USDT 4,627.4600 0.0033 USDT 0.0031 USDT 0.0075 USDT 0.0032 USDT
2023-06-18 0.0033 USDT 775.9800 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-05-26 0.0037 USDT 10,413.3500 0.0050 USDT 0.0033 USDT 0.0050 USDT 0.0033 USDT
2023-05-15 0.0052 USDT 1,747.6500 0.0056 USDT 0.0050 USDT 0.0056 USDT 0.0050 USDT
2023-05-14 0.0057 USDT 1,759.0000 0.0096 USDT 0.0056 USDT 0.0096 USDT 0.0056 USDT
2023-05-03 0.0050 USDT 20,716.5100 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2023-04-24 0.0048 USDT 1,619.6200 0.0098 USDT 0.0047 USDT 0.0098 USDT 0.0049 USDT
2023-04-05 0.0080 USDT 300.0000 0.0092 USDT 0.0071 USDT 0.0092 USDT 0.0071 USDT
2023-03-27 0.0093 USDT 1,356.4000 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2023-03-26 0.0093 USDT 6,114.0000 0.0096 USDT 0.0092 USDT 0.0096 USDT 0.0092 USDT
2023-03-22 0.0096 USDT 70.8700 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-03-21 0.0096 USDT 59.1300 0.0178 USDT 0.0096 USDT 0.0178 USDT 0.0096 USDT
2023-03-08 0.0178 USDT 40.0000 0.0098 USDT 0.0098 USDT 0.0178 USDT 0.0178 USDT
2023-03-06 0.0184 USDT 3,794.7300 0.0190 USDT 0.0096 USDT 0.0190 USDT 0.0098 USDT
2023-02-24 0.0176 USDT 66.0000 0.0154 USDT 0.0095 USDT 0.0190 USDT 0.0190 USDT
2023-02-22 0.0155 USDT 38.6300 0.0112 USDT 0.0112 USDT 0.0156 USDT 0.0154 USDT
2023-02-20 0.0131 USDT 492.4100 0.0103 USDT 0.0102 USDT 0.0155 USDT 0.0112 USDT
2023-02-16 0.0104 USDT 1,156.6000 0.0116 USDT 0.0103 USDT 0.0116 USDT 0.0103 USDT
2023-02-15 0.0116 USDT 75.3700 0.0119 USDT 0.0116 USDT 0.0119 USDT 0.0116 USDT
2023-02-14 0.0119 USDT 855.7100 0.0131 USDT 0.0108 USDT 0.0131 USDT 0.0119 USDT
2023-02-13 0.0151 USDT 9,971.3100 0.0120 USDT 0.0099 USDT 0.0220 USDT 0.0131 USDT
2023-02-12 0.0120 USDT 3,294.8900 0.0104 USDT 0.0104 USDT 0.0120 USDT 0.0120 USDT
2023-02-11 0.0103 USDT 1,023.1900 0.0096 USDT 0.0094 USDT 0.0104 USDT 0.0104 USDT
2023-02-10 0.0103 USDT 5,029.4900 0.0099 USDT 0.0094 USDT 0.0121 USDT 0.0098 USDT
2023-02-09 0.0112 USDT 5,420.7600 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2023-02-08 0.0131 USDT 108.0891 0.0107 USDT 0.0107 USDT 0.0169 USDT 0.0112 USDT
2023-02-07 0.0141 USDT 1,194.3433 0.0104 USDT 0.0102 USDT 0.0172 USDT 0.0169 USDT
2023-02-06 0.0111 USDT 913.1400 0.0130 USDT 0.0103 USDT 0.0130 USDT 0.0104 USDT
2023-02-05 0.0140 USDT 1,870.4800 0.0131 USDT 0.0130 USDT 0.0151 USDT 0.0130 USDT
2023-02-04 0.0150 USDT 8,862.2519 0.0130 USDT 0.0123 USDT 0.0190 USDT 0.0131 USDT
2023-02-03 0.0144 USDT 4,229.6400 0.0190 USDT 0.0130 USDT 0.0190 USDT 0.0130 USDT
2023-02-02 0.0167 USDT 5,606.4904 0.0125 USDT 0.0125 USDT 0.0190 USDT 0.0190 USDT
2023-02-01 0.0140 USDT 1,260.1500 0.0125 USDT 0.0125 USDT 0.0194 USDT 0.0125 USDT
2023-01-31 0.0210 USDT 2,017.4898 0.0144 USDT 0.0104 USDT 0.0225 USDT 0.0125 USDT
2023-01-30 0.0166 USDT 9,242.8550 0.0094 USDT 0.0094 USDT 0.0210 USDT 0.0144 USDT
2023-01-29 0.0147 USDT 31,985.2386 0.0106 USDT 0.0093 USDT 0.0227 USDT 0.0094 USDT
2023-01-28 0.0130 USDT 8,342.4621 0.0137 USDT 0.0077 USDT 0.0137 USDT 0.0096 USDT
2023-01-27 0.0120 USDT 11,626.9986 0.0074 USDT 0.0074 USDT 0.0137 USDT 0.0137 USDT
2023-01-26 0.0097 USDT 1,150.1393 0.0076 USDT 0.0074 USDT 0.0123 USDT 0.0074 USDT
2023-01-25 0.0083 USDT 57,181.8194 0.0070 USDT 0.0070 USDT 0.0124 USDT 0.0076 USDT
2023-01-21 0.0087 USDT 2,308.8506 0.0071 USDT 0.0070 USDT 0.0087 USDT 0.0070 USDT
2023-01-18 0.0079 USDT 20.0000 0.0070 USDT 0.0070 USDT 0.0087 USDT 0.0071 USDT
2023-01-17 0.0082 USDT 30.0000 0.0069 USDT 0.0069 USDT 0.0088 USDT 0.0070 USDT
2023-01-15 0.0079 USDT 20.0000 0.0069 USDT 0.0069 USDT 0.0088 USDT 0.0069 USDT
2023-01-13 0.0088 USDT 10.0000 0.0080 USDT 0.0080 USDT 0.0088 USDT 0.0088 USDT
2023-01-12 0.0072 USDT 3,641.7100 0.0079 USDT 0.0068 USDT 0.0088 USDT 0.0080 USDT
2023-01-11 0.0079 USDT 263.1600 0.0061 USDT 0.0061 USDT 0.0079 USDT 0.0079 USDT
2023-01-10 0.0064 USDT 19,505.3700 0.0076 USDT 0.0061 USDT 0.0076 USDT 0.0061 USDT
2023-01-09 0.0070 USDT 136.5600 0.0077 USDT 0.0069 USDT 0.0077 USDT 0.0076 USDT