Identifier on Bithumb Global: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0001 USDT |
96,744.1000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-31 |
0.0001 USDT |
103,351.5000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-29 |
0.0001 USDT |
199,598.6000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-27 |
0.0001 USDT |
190,382.1000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-26 |
0.0001 USDT |
52,500.0000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-25 |
0.0001 USDT |
65,871.1000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-24 |
0.0001 USDT |
340,780.4048 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-20 |
0.0001 USDT |
219,509.9000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-19 |
0.0001 USDT |
168,926.0471 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-18 |
0.0001 USDT |
565,852.6000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-17 |
0.0001 USDT |
92,819.8000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-15 |
0.0001 USDT |
92,912.8000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-14 |
0.0001 USDT |
77,446.1000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-11 |
0.0001 USDT |
100,695.8000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-10 |
0.0001 USDT |
533,074.9000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-09 |
0.0001 USDT |
99,900.0000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-08 |
0.0001 USDT |
1,534,341.9140 CBC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-05-07 |
0.0001 USDT |
739,993.4000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-05 |
0.0001 USDT |
3,132,512.1532 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-04 |
0.0001 USDT |
1,647,081.6458 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-03 |
0.0001 USDT |
173,889.7000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-02 |
0.0001 USDT |
77,821.0000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-01 |
0.0001 USDT |
222,943.1000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-30 |
0.0001 USDT |
1,173,628.8000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-28 |
0.0001 USDT |
1,909,290.7515 CBC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-27 |
0.0001 USDT |
36,464.0884 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-26 |
0.0001 USDT |
178,217.0000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-25 |
0.0001 USDT |
302,856.9862 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-23 |
0.0001 USDT |
805,420.5130 CBC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-22 |
0.0001 USDT |
2,937,741.3535 CBC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-21 |
0.0001 USDT |
158,840.6000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-20 |
0.0002 USDT |
740,660.8615 CBC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-19 |
0.0001 USDT |
323,509.9000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-17 |
0.0001 USDT |
203,908.0000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-16 |
0.0001 USDT |
578,860.6667 CBC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-15 |
0.0001 USDT |
80,226.0000 CBC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-14 |
0.0001 USDT |
1,623,097.8795 CBC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-13 |
0.0001 USDT |
1,130,265.5011 CBC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-12 |
0.0001 USDT |
501,107.5000 CBC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-11 |
0.0002 USDT |
795,657.7992 CBC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-10 |
0.0001 USDT |
4,723,820.0320 CBC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-09 |
0.0002 USDT |
1,983,326.0529 CBC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-08 |
0.0001 USDT |
1,347,316.5911 CBC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-07 |
0.0001 USDT |
515,721.1403 CBC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-06 |
0.0001 USDT |
4,611,998.9757 CBC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-05 |
0.0001 USDT |
8,541,125.2160 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-04 |
0.0001 USDT |
6,573,788.8506 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-03 |
0.0001 USDT |
2,626,673.8689 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-02 |
0.0001 USDT |
6,307,246.3227 CBC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-01 |
0.0001 USDT |
1,686,463.8710 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |