Crypto exchange Bithumb Global

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Bithumb Global: CAKE-USDT
123...1314
Date Price Volume Open Low High Close
2022-09-30 4.8343 USDT 139,870.3300 CAKE 4.8971 USDT 4.6803 USDT 4.9684 USDT 4.7929 USDT
2022-09-29 4.9082 USDT 126,674.1000 CAKE 4.8449 USDT 4.7957 USDT 5.0310 USDT 4.8758 USDT
2022-09-28 4.7469 USDT 107,984.8700 CAKE 4.7043 USDT 4.5542 USDT 4.9127 USDT 4.8475 USDT
2022-09-27 4.7102 USDT 180,269.0500 CAKE 4.6249 USDT 4.5755 USDT 4.8540 USDT 4.7061 USDT
2022-09-26 4.5876 USDT 87,794.4100 CAKE 4.5455 USDT 4.4791 USDT 4.6650 USDT 4.6216 USDT
2022-09-25 4.5318 USDT 39,951.1700 CAKE 4.4742 USDT 4.4680 USDT 4.6166 USDT 4.5399 USDT
2022-09-24 4.5812 USDT 40,252.2400 CAKE 4.5147 USDT 4.4869 USDT 4.6581 USDT 4.5391 USDT
2022-09-23 4.4559 USDT 92,832.4100 CAKE 4.4948 USDT 4.3524 USDT 4.5416 USDT 4.5326 USDT
2022-09-22 4.3130 USDT 121,214.1500 CAKE 4.2221 USDT 4.1970 USDT 4.5355 USDT 4.4580 USDT
2022-09-21 4.2969 USDT 165,054.2700 CAKE 4.3141 USDT 4.1756 USDT 4.4480 USDT 4.2425 USDT
2022-09-20 4.3407 USDT 90,935.6900 CAKE 4.3372 USDT 4.2729 USDT 4.4565 USDT 4.3197 USDT
2022-09-19 4.2377 USDT 118,110.9600 CAKE 4.2620 USDT 4.1242 USDT 4.3875 USDT 4.3511 USDT
2022-09-18 4.3501 USDT 53,743.7500 CAKE 4.3945 USDT 4.1821 USDT 4.4956 USDT 4.2487 USDT
2022-09-17 4.2794 USDT 36,154.2300 CAKE 4.1621 USDT 4.1525 USDT 4.3847 USDT 4.3801 USDT
2022-09-16 4.1352 USDT 67,135.9800 CAKE 4.0710 USDT 4.0105 USDT 4.2242 USDT 4.1551 USDT
2022-09-15 4.1003 USDT 99,977.5900 CAKE 4.1777 USDT 3.9906 USDT 4.2260 USDT 4.0811 USDT
2022-09-14 4.1762 USDT 89,122.8100 CAKE 4.1632 USDT 4.0999 USDT 4.2254 USDT 4.1623 USDT
2022-09-13 4.2951 USDT 188,529.4900 CAKE 4.4424 USDT 4.1543 USDT 4.4750 USDT 4.1733 USDT
2022-09-12 4.5138 USDT 108,052.8500 CAKE 4.4970 USDT 4.3841 USDT 4.5998 USDT 4.4297 USDT
2022-09-11 4.3923 USDT 60,036.9700 CAKE 4.3227 USDT 4.2654 USDT 4.5161 USDT 4.4881 USDT
2022-09-10 4.3089 USDT 50,585.0300 CAKE 4.3270 USDT 4.2660 USDT 4.3629 USDT 4.3242 USDT
2022-09-09 4.2269 USDT 145,325.7900 CAKE 4.0705 USDT 4.0555 USDT 4.3514 USDT 4.3211 USDT
2022-09-08 4.0662 USDT 67,261.0300 CAKE 4.0851 USDT 4.0008 USDT 4.1581 USDT 4.0662 USDT
2022-09-07 3.9720 USDT 67,460.8700 CAKE 3.8885 USDT 3.8603 USDT 4.1686 USDT 4.0974 USDT
2022-09-06 4.0776 USDT 133,645.1100 CAKE 4.1471 USDT 3.8974 USDT 4.2235 USDT 3.9078 USDT
2022-09-05 4.1254 USDT 60,595.5700 CAKE 4.1027 USDT 4.0837 USDT 4.1822 USDT 4.1423 USDT
2022-09-04 4.0630 USDT 44,720.1500 CAKE 4.0112 USDT 3.9996 USDT 4.1068 USDT 4.1005 USDT
2022-09-03 3.9956 USDT 36,368.3600 CAKE 3.9549 USDT 3.9386 USDT 4.0325 USDT 4.0053 USDT
2022-09-02 3.9937 USDT 65,627.5733 CAKE 3.9830 USDT 3.9131 USDT 4.1159 USDT 3.9687 USDT
2022-09-01 3.9439 USDT 54,670.0700 CAKE 3.9436 USDT 3.8782 USDT 4.0184 USDT 3.9889 USDT
2022-08-31 4.0047 USDT 55,823.0900 CAKE 4.0261 USDT 3.9274 USDT 4.1421 USDT 3.9313 USDT
2022-08-30 4.0559 USDT 59,819.9000 CAKE 4.0552 USDT 3.9340 USDT 4.2645 USDT 4.0393 USDT
2022-08-29 3.8921 USDT 57,528.4800 CAKE 3.7976 USDT 3.7878 USDT 4.0709 USDT 4.0681 USDT
2022-08-28 3.8245 USDT 31,698.6000 CAKE 3.7328 USDT 3.7011 USDT 3.9451 USDT 3.8306 USDT
2022-08-27 3.7568 USDT 39,783.6100 CAKE 3.7549 USDT 3.6944 USDT 3.8093 USDT 3.7166 USDT
2022-08-26 3.9056 USDT 82,795.8317 CAKE 4.0450 USDT 3.7169 USDT 4.2740 USDT 3.7557 USDT
2022-08-25 3.9997 USDT 34,890.7400 CAKE 3.9023 USDT 3.8896 USDT 4.0896 USDT 4.0472 USDT
2022-08-24 3.9097 USDT 42,848.3200 CAKE 3.9510 USDT 3.8050 USDT 3.9780 USDT 3.9047 USDT
2022-08-23 3.9181 USDT 50,564.3800 CAKE 3.9848 USDT 3.8390 USDT 4.0057 USDT 3.9405 USDT
2022-08-22 3.8608 USDT 50,504.2200 CAKE 3.9013 USDT 3.7942 USDT 4.0210 USDT 4.0199 USDT
2022-08-21 3.8641 USDT 43,540.1900 CAKE 3.7028 USDT 3.6964 USDT 3.9747 USDT 3.8969 USDT
2022-08-20 3.6965 USDT 62,231.4200 CAKE 3.6249 USDT 3.6192 USDT 3.7558 USDT 3.7241 USDT
2022-08-19 3.6873 USDT 110,409.2300 CAKE 3.9219 USDT 3.5826 USDT 3.9238 USDT 3.6495 USDT
2022-08-18 3.9970 USDT 32,278.7300 CAKE 3.9943 USDT 3.9029 USDT 4.0911 USDT 3.9412 USDT
2022-08-17 4.0947 USDT 69,474.2400 CAKE 4.1204 USDT 3.9800 USDT 4.2226 USDT 3.9975 USDT
2022-08-16 4.1740 USDT 58,774.9300 CAKE 4.1882 USDT 4.0752 USDT 4.2909 USDT 4.1242 USDT
2022-08-15 4.2728 USDT 86,310.2000 CAKE 4.2639 USDT 4.1951 USDT 4.3764 USDT 4.2554 USDT
2022-08-14 4.3904 USDT 55,877.3400 CAKE 4.4509 USDT 4.2040 USDT 4.5345 USDT 4.2689 USDT
2022-08-13 4.3762 USDT 52,183.2200 CAKE 4.3833 USDT 4.2854 USDT 4.4680 USDT 4.4537 USDT
2022-08-12 4.3234 USDT 58,734.6100 CAKE 4.3618 USDT 4.2192 USDT 4.3941 USDT 4.3748 USDT
123...1314