Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.1464 USDT |
59.9400 CAKE |
3.6184 USDT |
1.1384 USDT |
3.6184 USDT |
1.1384 USDT |
| 2023-06-26 |
1.1521 USDT |
3.1000 CAKE |
1.1516 USDT |
1.1516 USDT |
1.1521 USDT |
1.1521 USDT |
| 2023-06-18 |
1.1516 USDT |
0.7900 CAKE |
1.1505 USDT |
1.1505 USDT |
1.1516 USDT |
1.1516 USDT |
| 2023-06-12 |
1.1505 USDT |
3.0600 CAKE |
1.1506 USDT |
1.1505 USDT |
1.1506 USDT |
1.1505 USDT |
| 2023-05-31 |
1.1506 USDT |
1.1100 CAKE |
3.6184 USDT |
1.1506 USDT |
3.6184 USDT |
1.1506 USDT |
| 2023-05-29 |
1.1623 USDT |
10.0800 CAKE |
3.6184 USDT |
1.1506 USDT |
3.6184 USDT |
1.1506 USDT |
| 2023-05-26 |
1.9935 USDT |
1.3500 CAKE |
1.1621 USDT |
1.1621 USDT |
2.8121 USDT |
1.1626 USDT |
| 2023-05-20 |
1.1621 USDT |
0.4500 CAKE |
1.1593 USDT |
1.1593 USDT |
1.1621 USDT |
1.1621 USDT |
| 2023-05-17 |
2.0491 USDT |
1.3608 CAKE |
1.1505 USDT |
1.1505 USDT |
2.9379 USDT |
1.1593 USDT |
| 2023-05-16 |
1.5062 USDT |
47.0400 CAKE |
1.7006 USDT |
1.1505 USDT |
1.7007 USDT |
1.1505 USDT |
| 2023-05-15 |
2.3539 USDT |
9.0585 CAKE |
1.9000 USDT |
1.7006 USDT |
3.3496 USDT |
1.7006 USDT |
| 2023-05-09 |
1.9000 USDT |
2.0900 CAKE |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-05-06 |
2.0998 USDT |
37.1400 CAKE |
4.2280 USDT |
1.9000 USDT |
4.2280 USDT |
1.9000 USDT |
| 2023-05-05 |
2.4140 USDT |
66.6700 CAKE |
2.9000 USDT |
1.9999 USDT |
4.2317 USDT |
4.2280 USDT |
| 2023-05-04 |
3.5310 USDT |
37.2748 CAKE |
1.6365 USDT |
1.6365 USDT |
5.9000 USDT |
2.9000 USDT |
| 2023-05-03 |
1.8785 USDT |
4.6400 CAKE |
2.8060 USDT |
1.6027 USDT |
2.8060 USDT |
1.6365 USDT |
| 2023-05-02 |
2.5654 USDT |
6.0286 CAKE |
1.1501 USDT |
1.1501 USDT |
2.8209 USDT |
1.6010 USDT |
| 2023-04-27 |
1.7189 USDT |
38.0900 CAKE |
2.9019 USDT |
1.1501 USDT |
2.9020 USDT |
1.1501 USDT |
| 2023-04-26 |
2.9019 USDT |
3.8400 CAKE |
2.9000 USDT |
2.9000 USDT |
2.9019 USDT |
2.9019 USDT |
| 2023-04-08 |
3.2094 USDT |
5,245.3976 CAKE |
2.6012 USDT |
1.6000 USDT |
7.2199 USDT |
3.6500 USDT |
| 2023-04-03 |
2.6013 USDT |
2.6900 CAKE |
2.6011 USDT |
2.6011 USDT |
2.6019 USDT |
2.6012 USDT |
| 2023-03-28 |
3.7520 USDT |
3.1908 CAKE |
3.7000 USDT |
2.6011 USDT |
4.9000 USDT |
2.6011 USDT |
| 2023-03-25 |
3.7000 USDT |
10.6600 CAKE |
1.6293 USDT |
1.6293 USDT |
3.7000 USDT |
3.7000 USDT |
| 2023-03-24 |
3.3486 USDT |
42.1248 CAKE |
2.9638 USDT |
1.6293 USDT |
4.9000 USDT |
1.6293 USDT |
| 2023-03-21 |
3.1722 USDT |
5.7100 CAKE |
3.8883 USDT |
2.9638 USDT |
3.8883 USDT |
2.9638 USDT |
| 2023-03-02 |
3.9250 USDT |
35,501.9100 CAKE |
3.9719 USDT |
3.8866 USDT |
3.9943 USDT |
3.8883 USDT |
| 2023-03-01 |
3.9587 USDT |
94,835.6300 CAKE |
3.8971 USDT |
3.8653 USDT |
4.0319 USDT |
3.9491 USDT |
| 2023-02-28 |
3.9602 USDT |
74,432.0700 CAKE |
3.9816 USDT |
3.8835 USDT |
4.0059 USDT |
3.8973 USDT |
| 2023-02-27 |
4.0184 USDT |
174,912.0900 CAKE |
4.0439 USDT |
3.8893 USDT |
4.0688 USDT |
3.9780 USDT |
| 2023-02-26 |
4.0271 USDT |
41,850.4800 CAKE |
3.9966 USDT |
3.9857 USDT |
4.0846 USDT |
4.0444 USDT |
| 2023-02-25 |
3.9831 USDT |
50,669.5000 CAKE |
4.0007 USDT |
3.9184 USDT |
4.0234 USDT |
3.9980 USDT |
| 2023-02-24 |
4.0109 USDT |
140,551.7100 CAKE |
4.0931 USDT |
3.9311 USDT |
4.1276 USDT |
4.0004 USDT |
| 2023-02-23 |
4.1026 USDT |
118,602.1900 CAKE |
4.1029 USDT |
4.0391 USDT |
4.1864 USDT |
4.0832 USDT |
| 2023-02-22 |
4.0777 USDT |
99,916.0000 CAKE |
4.1768 USDT |
3.9891 USDT |
4.1925 USDT |
4.0569 USDT |
| 2023-02-21 |
4.2026 USDT |
110,468.9200 CAKE |
4.2177 USDT |
4.1059 USDT |
4.2794 USDT |
4.1714 USDT |
| 2023-02-20 |
4.2474 USDT |
103,263.2593 CAKE |
4.1926 USDT |
4.1213 USDT |
4.3458 USDT |
4.2079 USDT |
| 2023-02-19 |
4.2158 USDT |
140,790.8200 CAKE |
4.2128 USDT |
4.1498 USDT |
4.2669 USDT |
4.2039 USDT |
| 2023-02-18 |
4.2097 USDT |
48,581.5600 CAKE |
4.1696 USDT |
4.1579 USDT |
4.2469 USDT |
4.2147 USDT |
| 2023-02-17 |
4.1301 USDT |
227,743.5300 CAKE |
4.0152 USDT |
4.0008 USDT |
4.2281 USDT |
4.1721 USDT |
| 2023-02-16 |
4.1883 USDT |
216,626.7100 CAKE |
4.2149 USDT |
4.0054 USDT |
4.3094 USDT |
4.0229 USDT |
| 2023-02-15 |
4.0839 USDT |
196,426.6300 CAKE |
3.9464 USDT |
3.9158 USDT |
4.2171 USDT |
4.2070 USDT |
| 2023-02-14 |
3.9330 USDT |
98,870.7000 CAKE |
3.9432 USDT |
3.8406 USDT |
4.0158 USDT |
3.9472 USDT |
| 2023-02-13 |
3.9452 USDT |
85,420.6800 CAKE |
4.1792 USDT |
3.7736 USDT |
4.2391 USDT |
3.9446 USDT |
| 2023-02-12 |
4.2065 USDT |
41,590.1900 CAKE |
4.2212 USDT |
4.1359 USDT |
4.3149 USDT |
4.1662 USDT |
| 2023-02-11 |
4.1575 USDT |
31,670.7200 CAKE |
4.1018 USDT |
4.0869 USDT |
4.2275 USDT |
4.2202 USDT |
| 2023-02-10 |
4.1505 USDT |
83,578.3400 CAKE |
4.1705 USDT |
4.0540 USDT |
4.1978 USDT |
4.1105 USDT |
| 2023-02-09 |
4.3703 USDT |
132,764.3400 CAKE |
4.6690 USDT |
4.1335 USDT |
4.7078 USDT |
4.1542 USDT |
| 2023-02-08 |
4.5962 USDT |
64,905.6200 CAKE |
4.5573 USDT |
4.5492 USDT |
4.6980 USDT |
4.6717 USDT |
| 2023-02-07 |
4.4949 USDT |
79,498.3700 CAKE |
4.4227 USDT |
4.4223 USDT |
4.6064 USDT |
4.5617 USDT |
| 2023-02-06 |
4.4614 USDT |
69,132.3700 CAKE |
4.3903 USDT |
4.3155 USDT |
4.5756 USDT |
4.4348 USDT |