Identifier on Bithumb Global: BTR(BTRIPS)-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-18 |
0.0047 USDT |
4,863.1000 |
0.0075 USDT |
0.0025 USDT |
0.0075 USDT |
0.0025 USDT |
2023-03-28 |
0.0063 USDT |
9,889.0000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
2023-03-03 |
0.0062 USDT |
8,251.9000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
2023-02-21 |
0.0063 USDT |
4,792.0000 |
0.0100 USDT |
0.0063 USDT |
0.0100 USDT |
0.0063 USDT |
2023-02-16 |
0.0063 USDT |
5,588.3000 |
0.0067 USDT |
0.0062 USDT |
0.0100 USDT |
0.0100 USDT |
2023-01-27 |
0.0067 USDT |
34,563.7000 |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
2023-01-08 |
0.0151 USDT |
80.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
2022-12-28 |
0.0151 USDT |
1,060.5000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
2022-12-20 |
0.0151 USDT |
4,486.0000 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
2022-11-02 |
0.0152 USDT |
80.0000 |
0.0250 USDT |
0.0152 USDT |
0.0250 USDT |
0.0152 USDT |
2022-11-01 |
0.0245 USDT |
5,564.8000 |
0.0173 USDT |
0.0173 USDT |
0.0250 USDT |
0.0250 USDT |
2022-10-31 |
0.0174 USDT |
5,080.8000 |
0.0186 USDT |
0.0173 USDT |
0.0186 USDT |
0.0173 USDT |
2022-10-21 |
0.0186 USDT |
714.8000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
2022-10-13 |
0.0200 USDT |
82.0000 |
0.0269 USDT |
0.0186 USDT |
0.0269 USDT |
0.0186 USDT |
2022-10-11 |
0.0269 USDT |
101.3000 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
2022-10-08 |
0.0271 USDT |
320.4000 |
0.0289 USDT |
0.0269 USDT |
0.0289 USDT |
0.0270 USDT |
2022-10-06 |
0.0246 USDT |
535,954.2000 |
0.0245 USDT |
0.0243 USDT |
0.0710 USDT |
0.0289 USDT |
2022-10-05 |
0.0246 USDT |
863,665.3000 |
0.0253 USDT |
0.0243 USDT |
0.0253 USDT |
0.0245 USDT |
2022-10-04 |
0.0253 USDT |
828,801.3000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
2022-10-03 |
0.0253 USDT |
827,121.1000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
2022-10-02 |
0.0254 USDT |
798,947.7000 |
0.0255 USDT |
0.0253 USDT |
0.0263 USDT |
0.0253 USDT |
2022-10-01 |
0.0256 USDT |
748,080.4000 |
0.0253 USDT |
0.0253 USDT |
0.0274 USDT |
0.0255 USDT |
2022-09-30 |
0.0256 USDT |
784,980.0000 |
0.0257 USDT |
0.0236 USDT |
0.0267 USDT |
0.0254 USDT |
2022-09-29 |
0.0256 USDT |
710,633.2000 |
0.0244 USDT |
0.0243 USDT |
0.0260 USDT |
0.0256 USDT |
2022-09-28 |
0.0255 USDT |
741,934.5000 |
0.0257 USDT |
0.0237 USDT |
0.0291 USDT |
0.0237 USDT |
2022-09-27 |
0.0257 USDT |
658,575.9000 |
0.0268 USDT |
0.0246 USDT |
0.0290 USDT |
0.0255 USDT |
2022-09-26 |
0.0265 USDT |
732,213.2000 |
0.0267 USDT |
0.0248 USDT |
0.0268 USDT |
0.0248 USDT |
2022-09-25 |
0.0267 USDT |
719,871.2000 |
0.0268 USDT |
0.0257 USDT |
0.0269 USDT |
0.0258 USDT |
2022-09-24 |
0.0270 USDT |
604,147.0400 |
0.0272 USDT |
0.0256 USDT |
0.0279 USDT |
0.0268 USDT |
2022-09-23 |
0.0273 USDT |
605,968.2000 |
0.0278 USDT |
0.0174 USDT |
0.0279 USDT |
0.0273 USDT |
2022-09-22 |
0.0280 USDT |
577,919.6000 |
0.0250 USDT |
0.0172 USDT |
0.0334 USDT |
0.0247 USDT |
2022-09-21 |
0.0327 USDT |
575,028.6000 |
0.0347 USDT |
0.0170 USDT |
0.0351 USDT |
0.0270 USDT |
2022-09-20 |
0.0349 USDT |
548,341.1000 |
0.0352 USDT |
0.0347 USDT |
0.0358 USDT |
0.0349 USDT |
2022-09-19 |
0.0354 USDT |
392,594.5000 |
0.0372 USDT |
0.0337 USDT |
0.0392 USDT |
0.0349 USDT |
2022-09-18 |
0.0375 USDT |
529,394.7000 |
0.0353 USDT |
0.0347 USDT |
0.0391 USDT |
0.0389 USDT |
2022-09-17 |
0.0365 USDT |
527,938.9000 |
0.0445 USDT |
0.0347 USDT |
0.0453 USDT |
0.0354 USDT |
2022-09-16 |
0.0454 USDT |
418,621.3000 |
0.0453 USDT |
0.0440 USDT |
0.0459 USDT |
0.0451 USDT |
2022-09-15 |
0.0456 USDT |
422,570.5000 |
0.0458 USDT |
0.0452 USDT |
0.0459 USDT |
0.0453 USDT |
2022-09-14 |
0.0455 USDT |
423,016.7000 |
0.0443 USDT |
0.0441 USDT |
0.0496 USDT |
0.0454 USDT |
2022-09-13 |
0.0443 USDT |
1,647,409.0000 |
0.0441 USDT |
0.0425 USDT |
0.0493 USDT |
0.0444 USDT |
2022-09-12 |
0.0446 USDT |
364,092.8000 |
0.0442 USDT |
0.0437 USDT |
0.0492 USDT |
0.0444 USDT |
2022-09-11 |
0.0447 USDT |
353,061.0000 |
0.0447 USDT |
0.0441 USDT |
0.0462 USDT |
0.0443 USDT |
2022-09-10 |
0.0448 USDT |
384,126.5000 |
0.0452 USDT |
0.0441 USDT |
0.0492 USDT |
0.0447 USDT |
2022-09-09 |
0.0446 USDT |
416,848.3000 |
0.0441 USDT |
0.0441 USDT |
0.0453 USDT |
0.0453 USDT |
2022-09-08 |
0.0447 USDT |
440,861.2000 |
0.0447 USDT |
0.0440 USDT |
0.0449 USDT |
0.0447 USDT |
2022-09-07 |
0.0449 USDT |
272,087.2000 |
0.0449 USDT |
0.0447 USDT |
0.0452 USDT |
0.0449 USDT |
2022-09-06 |
0.0471 USDT |
295,299.9000 |
0.0491 USDT |
0.0446 USDT |
0.0502 USDT |
0.0452 USDT |
2022-09-05 |
0.0492 USDT |
318,884.1000 |
0.0514 USDT |
0.0485 USDT |
0.0544 USDT |
0.0490 USDT |
2022-09-04 |
0.0511 USDT |
343,375.0000 |
0.0514 USDT |
0.0507 USDT |
0.0515 USDT |
0.0509 USDT |
2022-09-03 |
0.0514 USDT |
378,206.7000 |
0.0527 USDT |
0.0507 USDT |
0.0528 USDT |
0.0510 USDT |