Crypto exchange Bithumb Global

Market [unlinked] / Tether (USDT)

Identifier on Bithumb Global: BTR(BTRIPS)-USDT
Date Price Volume Open Low High Close
2023-05-18 0.0047 USDT 4,863.1000 0.0075 USDT 0.0025 USDT 0.0075 USDT 0.0025 USDT
2023-03-28 0.0063 USDT 9,889.0000 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2023-03-03 0.0062 USDT 8,251.9000 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2023-02-21 0.0063 USDT 4,792.0000 0.0100 USDT 0.0063 USDT 0.0100 USDT 0.0063 USDT
2023-02-16 0.0063 USDT 5,588.3000 0.0067 USDT 0.0062 USDT 0.0100 USDT 0.0100 USDT
2023-01-27 0.0067 USDT 34,563.7000 0.0062 USDT 0.0062 USDT 0.0067 USDT 0.0067 USDT
2023-01-08 0.0151 USDT 80.0000 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2022-12-28 0.0151 USDT 1,060.5000 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2022-12-20 0.0151 USDT 4,486.0000 0.0152 USDT 0.0151 USDT 0.0152 USDT 0.0151 USDT
2022-11-02 0.0152 USDT 80.0000 0.0250 USDT 0.0152 USDT 0.0250 USDT 0.0152 USDT
2022-11-01 0.0245 USDT 5,564.8000 0.0173 USDT 0.0173 USDT 0.0250 USDT 0.0250 USDT
2022-10-31 0.0174 USDT 5,080.8000 0.0186 USDT 0.0173 USDT 0.0186 USDT 0.0173 USDT
2022-10-21 0.0186 USDT 714.8000 0.0186 USDT 0.0186 USDT 0.0186 USDT 0.0186 USDT
2022-10-13 0.0200 USDT 82.0000 0.0269 USDT 0.0186 USDT 0.0269 USDT 0.0186 USDT
2022-10-11 0.0269 USDT 101.3000 0.0270 USDT 0.0269 USDT 0.0270 USDT 0.0269 USDT
2022-10-08 0.0271 USDT 320.4000 0.0289 USDT 0.0269 USDT 0.0289 USDT 0.0270 USDT
2022-10-06 0.0246 USDT 535,954.2000 0.0245 USDT 0.0243 USDT 0.0710 USDT 0.0289 USDT
2022-10-05 0.0246 USDT 863,665.3000 0.0253 USDT 0.0243 USDT 0.0253 USDT 0.0245 USDT
2022-10-04 0.0253 USDT 828,801.3000 0.0253 USDT 0.0253 USDT 0.0253 USDT 0.0253 USDT
2022-10-03 0.0253 USDT 827,121.1000 0.0253 USDT 0.0253 USDT 0.0253 USDT 0.0253 USDT
2022-10-02 0.0254 USDT 798,947.7000 0.0255 USDT 0.0253 USDT 0.0263 USDT 0.0253 USDT
2022-10-01 0.0256 USDT 748,080.4000 0.0253 USDT 0.0253 USDT 0.0274 USDT 0.0255 USDT
2022-09-30 0.0256 USDT 784,980.0000 0.0257 USDT 0.0236 USDT 0.0267 USDT 0.0254 USDT
2022-09-29 0.0256 USDT 710,633.2000 0.0244 USDT 0.0243 USDT 0.0260 USDT 0.0256 USDT
2022-09-28 0.0255 USDT 741,934.5000 0.0257 USDT 0.0237 USDT 0.0291 USDT 0.0237 USDT
2022-09-27 0.0257 USDT 658,575.9000 0.0268 USDT 0.0246 USDT 0.0290 USDT 0.0255 USDT
2022-09-26 0.0265 USDT 732,213.2000 0.0267 USDT 0.0248 USDT 0.0268 USDT 0.0248 USDT
2022-09-25 0.0267 USDT 719,871.2000 0.0268 USDT 0.0257 USDT 0.0269 USDT 0.0258 USDT
2022-09-24 0.0270 USDT 604,147.0400 0.0272 USDT 0.0256 USDT 0.0279 USDT 0.0268 USDT
2022-09-23 0.0273 USDT 605,968.2000 0.0278 USDT 0.0174 USDT 0.0279 USDT 0.0273 USDT
2022-09-22 0.0280 USDT 577,919.6000 0.0250 USDT 0.0172 USDT 0.0334 USDT 0.0247 USDT
2022-09-21 0.0327 USDT 575,028.6000 0.0347 USDT 0.0170 USDT 0.0351 USDT 0.0270 USDT
2022-09-20 0.0349 USDT 548,341.1000 0.0352 USDT 0.0347 USDT 0.0358 USDT 0.0349 USDT
2022-09-19 0.0354 USDT 392,594.5000 0.0372 USDT 0.0337 USDT 0.0392 USDT 0.0349 USDT
2022-09-18 0.0375 USDT 529,394.7000 0.0353 USDT 0.0347 USDT 0.0391 USDT 0.0389 USDT
2022-09-17 0.0365 USDT 527,938.9000 0.0445 USDT 0.0347 USDT 0.0453 USDT 0.0354 USDT
2022-09-16 0.0454 USDT 418,621.3000 0.0453 USDT 0.0440 USDT 0.0459 USDT 0.0451 USDT
2022-09-15 0.0456 USDT 422,570.5000 0.0458 USDT 0.0452 USDT 0.0459 USDT 0.0453 USDT
2022-09-14 0.0455 USDT 423,016.7000 0.0443 USDT 0.0441 USDT 0.0496 USDT 0.0454 USDT
2022-09-13 0.0443 USDT 1,647,409.0000 0.0441 USDT 0.0425 USDT 0.0493 USDT 0.0444 USDT
2022-09-12 0.0446 USDT 364,092.8000 0.0442 USDT 0.0437 USDT 0.0492 USDT 0.0444 USDT
2022-09-11 0.0447 USDT 353,061.0000 0.0447 USDT 0.0441 USDT 0.0462 USDT 0.0443 USDT
2022-09-10 0.0448 USDT 384,126.5000 0.0452 USDT 0.0441 USDT 0.0492 USDT 0.0447 USDT
2022-09-09 0.0446 USDT 416,848.3000 0.0441 USDT 0.0441 USDT 0.0453 USDT 0.0453 USDT
2022-09-08 0.0447 USDT 440,861.2000 0.0447 USDT 0.0440 USDT 0.0449 USDT 0.0447 USDT
2022-09-07 0.0449 USDT 272,087.2000 0.0449 USDT 0.0447 USDT 0.0452 USDT 0.0449 USDT
2022-09-06 0.0471 USDT 295,299.9000 0.0491 USDT 0.0446 USDT 0.0502 USDT 0.0452 USDT
2022-09-05 0.0492 USDT 318,884.1000 0.0514 USDT 0.0485 USDT 0.0544 USDT 0.0490 USDT
2022-09-04 0.0511 USDT 343,375.0000 0.0514 USDT 0.0507 USDT 0.0515 USDT 0.0509 USDT
2022-09-03 0.0514 USDT 378,206.7000 0.0527 USDT 0.0507 USDT 0.0528 USDT 0.0510 USDT