Identifier on Bithumb Global: BTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1600 USDT |
323.0000 BTR |
0.4000 USDT |
0.1600 USDT |
0.4000 USDT |
0.1600 USDT |
| 2022-06-04 |
0.4000 USDT |
174.3000 BTR |
0.3521 USDT |
0.3521 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-05-20 |
0.3516 USDT |
699,295.9000 BTR |
0.3519 USDT |
0.3504 USDT |
0.3524 USDT |
0.3521 USDT |
| 2022-05-19 |
0.3516 USDT |
855,199.9000 BTR |
0.3516 USDT |
0.3509 USDT |
0.3524 USDT |
0.3523 USDT |
| 2022-05-18 |
0.3516 USDT |
737,693.5000 BTR |
0.3522 USDT |
0.3509 USDT |
0.3524 USDT |
0.3523 USDT |
| 2022-05-17 |
0.3517 USDT |
817,315.5000 BTR |
0.3521 USDT |
0.3509 USDT |
0.3524 USDT |
0.3522 USDT |
| 2022-05-16 |
0.3509 USDT |
863,810.6000 BTR |
0.3492 USDT |
0.3488 USDT |
0.3524 USDT |
0.3509 USDT |
| 2022-05-15 |
0.3496 USDT |
946,127.1000 BTR |
0.3495 USDT |
0.3488 USDT |
0.3503 USDT |
0.3500 USDT |
| 2022-05-14 |
0.3496 USDT |
736,671.4000 BTR |
0.3493 USDT |
0.3488 USDT |
0.3503 USDT |
0.3500 USDT |
| 2022-05-13 |
0.3495 USDT |
912,185.8000 BTR |
0.3489 USDT |
0.3488 USDT |
0.3503 USDT |
0.3489 USDT |
| 2022-05-12 |
0.3496 USDT |
863,094.4000 BTR |
0.3494 USDT |
0.3488 USDT |
0.3503 USDT |
0.3494 USDT |
| 2022-05-11 |
0.3495 USDT |
873,063.4000 BTR |
0.3497 USDT |
0.3488 USDT |
0.3503 USDT |
0.3496 USDT |
| 2022-05-10 |
0.3503 USDT |
877,533.7000 BTR |
0.3509 USDT |
0.3488 USDT |
0.3524 USDT |
0.3489 USDT |
| 2022-05-09 |
0.3516 USDT |
903,900.7000 BTR |
0.3514 USDT |
0.3509 USDT |
0.3524 USDT |
0.3522 USDT |
| 2022-05-08 |
0.3516 USDT |
854,217.3000 BTR |
0.3511 USDT |
0.3509 USDT |
0.3524 USDT |
0.3516 USDT |
| 2022-05-07 |
0.3516 USDT |
847,494.0000 BTR |
0.3517 USDT |
0.3509 USDT |
0.3524 USDT |
0.3515 USDT |
| 2022-05-06 |
0.3552 USDT |
923,201.6000 BTR |
0.3572 USDT |
0.3509 USDT |
0.3573 USDT |
0.3515 USDT |
| 2022-05-05 |
0.3597 USDT |
810,955.8000 BTR |
0.3619 USDT |
0.3557 USDT |
0.3622 USDT |
0.3565 USDT |
| 2022-05-04 |
0.3609 USDT |
922,069.0000 BTR |
0.3619 USDT |
0.3596 USDT |
0.3622 USDT |
0.3614 USDT |
| 2022-05-03 |
0.3614 USDT |
848,082.3000 BTR |
0.3613 USDT |
0.3607 USDT |
0.3622 USDT |
0.3611 USDT |
| 2022-05-02 |
0.3617 USDT |
749,716.7000 BTR |
0.3617 USDT |
0.3607 USDT |
0.3634 USDT |
0.3608 USDT |
| 2022-05-01 |
0.3649 USDT |
863,608.0000 BTR |
0.3671 USDT |
0.3616 USDT |
0.3680 USDT |
0.3631 USDT |
| 2022-04-30 |
0.3713 USDT |
868,804.7000 BTR |
0.3748 USDT |
0.3664 USDT |
0.3757 USDT |
0.3664 USDT |
| 2022-04-29 |
0.3765 USDT |
847,693.2000 BTR |
0.3777 USDT |
0.3742 USDT |
0.3777 USDT |
0.3751 USDT |
| 2022-04-28 |
0.3781 USDT |
863,964.5000 BTR |
0.3799 USDT |
0.3763 USDT |
0.3803 USDT |
0.3773 USDT |
| 2022-04-27 |
0.3796 USDT |
928,391.7000 BTR |
0.3802 USDT |
0.3789 USDT |
0.3803 USDT |
0.3796 USDT |
| 2022-04-26 |
0.3792 USDT |
817,562.5000 BTR |
0.3780 USDT |
0.3778 USDT |
0.3803 USDT |
0.3801 USDT |
| 2022-04-25 |
0.3783 USDT |
938,707.0000 BTR |
0.3783 USDT |
0.3763 USDT |
0.3796 USDT |
0.3781 USDT |
| 2022-04-24 |
0.3793 USDT |
946,769.1000 BTR |
0.3797 USDT |
0.3778 USDT |
0.3803 USDT |
0.3779 USDT |
| 2022-04-23 |
0.3790 USDT |
892,626.0000 BTR |
0.3788 USDT |
0.3778 USDT |
0.3803 USDT |
0.3793 USDT |
| 2022-04-22 |
0.3809 USDT |
940,737.1000 BTR |
0.3851 USDT |
0.3768 USDT |
0.3855 USDT |
0.3779 USDT |
| 2022-04-21 |
0.3845 USDT |
925,713.5000 BTR |
0.3827 USDT |
0.3806 USDT |
0.3874 USDT |
0.3851 USDT |
| 2022-04-20 |
0.3853 USDT |
792,187.8000 BTR |
0.3853 USDT |
0.3825 USDT |
0.3874 USDT |
0.3833 USDT |
| 2022-04-19 |
0.3832 USDT |
954,206.6000 BTR |
0.3810 USDT |
0.3804 USDT |
0.3868 USDT |
0.3841 USDT |
| 2022-04-18 |
0.3814 USDT |
912,794.6000 BTR |
0.3841 USDT |
0.3782 USDT |
0.3852 USDT |
0.3804 USDT |
| 2022-04-17 |
0.3845 USDT |
908,540.0000 BTR |
0.3836 USDT |
0.3833 USDT |
0.3868 USDT |
0.3852 USDT |
| 2022-04-16 |
0.3839 USDT |
817,686.6000 BTR |
0.3844 USDT |
0.3797 USDT |
0.3868 USDT |
0.3834 USDT |
| 2022-04-15 |
0.3815 USDT |
845,491.4000 BTR |
0.3806 USDT |
0.3796 USDT |
0.3848 USDT |
0.3836 USDT |
| 2022-04-14 |
0.3810 USDT |
909,630.8000 BTR |
0.3810 USDT |
0.3791 USDT |
0.3829 USDT |
0.3803 USDT |
| 2022-04-13 |
0.3779 USDT |
922,454.6000 BTR |
0.3762 USDT |
0.3754 USDT |
0.3816 USDT |
0.3807 USDT |
| 2022-04-12 |
0.3773 USDT |
913,622.8000 BTR |
0.3792 USDT |
0.3758 USDT |
0.3797 USDT |
0.3765 USDT |
| 2022-04-11 |
0.3804 USDT |
980,965.3000 BTR |
0.3815 USDT |
0.3780 USDT |
0.3827 USDT |
0.3782 USDT |
| 2022-04-10 |
0.3803 USDT |
888,414.4000 BTR |
0.3793 USDT |
0.3784 USDT |
0.3827 USDT |
0.3825 USDT |
| 2022-04-09 |
0.3794 USDT |
973,064.2000 BTR |
0.3804 USDT |
0.3784 USDT |
0.3806 USDT |
0.3788 USDT |
| 2022-04-08 |
0.3800 USDT |
976,047.0000 BTR |
0.3786 USDT |
0.3784 USDT |
0.3824 USDT |
0.3799 USDT |
| 2022-04-07 |
0.3785 USDT |
861,858.4000 BTR |
0.3785 USDT |
0.3768 USDT |
0.3796 USDT |
0.3795 USDT |
| 2022-04-06 |
0.3812 USDT |
993,023.3000 BTR |
0.3825 USDT |
0.3784 USDT |
0.3831 USDT |
0.3790 USDT |
| 2022-04-05 |
0.3824 USDT |
888,075.9000 BTR |
0.3804 USDT |
0.3800 USDT |
0.3848 USDT |
0.3823 USDT |
| 2022-04-04 |
0.3830 USDT |
859,955.9000 BTR |
0.3849 USDT |
0.3800 USDT |
0.3852 USDT |
0.3806 USDT |
| 2022-04-03 |
0.3847 USDT |
865,812.8000 BTR |
0.3850 USDT |
0.3837 USDT |
0.3859 USDT |
0.3837 USDT |