Identifier on Bithumb Global: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
395,294.1916 TRY |
0.0054 BTC |
304,825.0000 TRY |
280,600.0000 TRY |
459,989.0000 TRY |
459,977.0000 TRY |
| 2021-10-29 |
304,950.0518 TRY |
0.0261 BTC |
305,017.0000 TRY |
304,825.0000 TRY |
305,017.0000 TRY |
304,825.0000 TRY |
| 2021-10-28 |
305,017.0000 TRY |
0.0006 BTC |
305,017.0000 TRY |
305,017.0000 TRY |
305,017.0000 TRY |
305,017.0000 TRY |
| 2021-10-27 |
305,017.0739 TRY |
0.0093 BTC |
305,018.0000 TRY |
305,017.0000 TRY |
305,018.0000 TRY |
305,017.0000 TRY |
| 2021-10-26 |
312,874.6189 TRY |
0.0024 BTC |
304,894.0000 TRY |
304,894.0000 TRY |
494,962.0000 TRY |
305,016.0000 TRY |
| 2021-10-25 |
304,894.0000 TRY |
0.0002 BTC |
494,989.0000 TRY |
304,894.0000 TRY |
494,989.0000 TRY |
304,894.0000 TRY |
| 2021-10-24 |
494,988.8586 TRY |
0.0102 BTC |
497,542.0000 TRY |
494,988.0000 TRY |
497,542.0000 TRY |
494,989.0000 TRY |
| 2021-10-22 |
377,981.6043 TRY |
0.0016 BTC |
304,850.0000 TRY |
304,850.0000 TRY |
497,542.0000 TRY |
497,542.0000 TRY |
| 2021-10-20 |
325,034.5023 TRY |
0.0015 BTC |
389,959.0000 TRY |
304,850.0000 TRY |
497,567.0000 TRY |
304,850.0000 TRY |
| 2021-10-19 |
306,821.7215 TRY |
0.0134 BTC |
304,838.0000 TRY |
304,838.0000 TRY |
389,959.0000 TRY |
389,959.0000 TRY |
| 2021-10-18 |
304,839.5494 TRY |
0.0020 BTC |
304,835.0000 TRY |
304,835.0000 TRY |
304,841.0000 TRY |
304,838.0000 TRY |
| 2021-10-17 |
304,835.0000 TRY |
0.0016 BTC |
389,963.0000 TRY |
304,835.0000 TRY |
389,963.0000 TRY |
304,835.0000 TRY |
| 2021-10-16 |
389,962.0948 TRY |
0.0019 BTC |
304,828.0000 TRY |
304,828.0000 TRY |
389,963.0000 TRY |
389,963.0000 TRY |
| 2021-10-15 |
304,828.5852 TRY |
0.0004 BTC |
304,825.0000 TRY |
304,825.0000 TRY |
304,829.0000 TRY |
304,828.0000 TRY |
| 2021-10-14 |
304,825.6089 TRY |
0.0002 BTC |
389,991.0000 TRY |
304,825.0000 TRY |
389,991.0000 TRY |
304,825.0000 TRY |
| 2021-10-13 |
341,988.3455 TRY |
0.0002 BTC |
394,819.0000 TRY |
304,825.0000 TRY |
394,819.0000 TRY |
389,991.0000 TRY |
| 2021-10-12 |
394,819.0000 TRY |
0.0002 BTC |
280,121.0000 TRY |
280,121.0000 TRY |
394,819.0000 TRY |
394,819.0000 TRY |
| 2021-10-11 |
280,121.7307 TRY |
0.0104 BTC |
394,840.0000 TRY |
280,121.0000 TRY |
394,840.0000 TRY |
280,121.0000 TRY |
| 2021-10-10 |
327,681.1646 TRY |
0.0013 BTC |
280,105.0000 TRY |
280,105.0000 TRY |
394,840.0000 TRY |
394,840.0000 TRY |
| 2021-10-09 |
280,656.1544 TRY |
0.0185 BTC |
281,123.0000 TRY |
280,105.0000 TRY |
281,127.0000 TRY |
280,105.0000 TRY |
| 2021-10-08 |
338,900.5372 TRY |
0.0132 BTC |
281,111.0000 TRY |
281,111.0000 TRY |
394,999.0000 TRY |
281,123.0000 TRY |
| 2021-10-07 |
281,111.0000 TRY |
0.0022 BTC |
280,100.0000 TRY |
280,100.0000 TRY |
281,111.0000 TRY |
281,111.0000 TRY |
| 2021-10-05 |
300,882.6356 TRY |
0.0050 BTC |
280,098.0000 TRY |
280,098.0000 TRY |
320,098.0000 TRY |
280,100.0000 TRY |
| 2021-10-04 |
579,626.6626 TRY |
0.0969 BTC |
449,560.0000 TRY |
280,098.0000 TRY |
900,000.0000 TRY |
280,098.0000 TRY |
| 2021-09-29 |
449,539.0155 TRY |
0.0172 BTC |
449,555.0000 TRY |
449,530.0000 TRY |
449,572.0000 TRY |
449,560.0000 TRY |
| 2021-09-27 |
449,554.0339 TRY |
0.0191 BTC |
384,969.0000 TRY |
384,969.0000 TRY |
449,555.0000 TRY |
449,555.0000 TRY |
| 2021-09-20 |
384,967.2959 TRY |
0.0029 BTC |
370,106.0000 TRY |
370,106.0000 TRY |
384,969.0000 TRY |
384,969.0000 TRY |
| 2021-09-17 |
370,106.0000 TRY |
0.0047 BTC |
384,969.0000 TRY |
370,106.0000 TRY |
384,969.0000 TRY |
370,106.0000 TRY |
| 2021-09-16 |
299,561.4908 TRY |
0.0030 BTC |
384,957.0000 TRY |
280,085.0000 TRY |
384,969.0000 TRY |
384,969.0000 TRY |
| 2021-09-15 |
384,957.0000 TRY |
0.0035 BTC |
384,969.0000 TRY |
384,957.0000 TRY |
384,969.0000 TRY |
384,957.0000 TRY |
| 2021-09-08 |
384,969.0000 TRY |
0.0025 BTC |
384,976.0000 TRY |
384,969.0000 TRY |
384,976.0000 TRY |
384,969.0000 TRY |
| 2021-09-06 |
384,970.8391 TRY |
0.0031 BTC |
398,956.0000 TRY |
384,967.0000 TRY |
398,956.0000 TRY |
384,976.0000 TRY |
| 2021-08-30 |
398,969.3642 TRY |
0.0069 BTC |
399,938.0000 TRY |
398,955.0000 TRY |
399,938.0000 TRY |
398,956.0000 TRY |
| 2021-08-29 |
399,937.6343 TRY |
0.0137 BTC |
419,990.0000 TRY |
399,937.0000 TRY |
419,990.0000 TRY |
399,938.0000 TRY |
| 2021-08-26 |
348,230.2011 TRY |
0.1161 BTC |
250,324.0000 TRY |
250,004.0000 TRY |
419,991.0000 TRY |
419,990.0000 TRY |
| 2021-08-23 |
250,327.7256 TRY |
0.0961 BTC |
250,324.0000 TRY |
250,322.0000 TRY |
250,335.0000 TRY |
250,324.0000 TRY |
| 2021-08-22 |
412,257.1518 TRY |
0.1017 BTC |
397,294.0000 TRY |
250,324.0000 TRY |
496,800.0000 TRY |
250,324.0000 TRY |
| 2021-08-21 |
397,294.0000 TRY |
0.0016 BTC |
250,182.0000 TRY |
250,182.0000 TRY |
397,294.0000 TRY |
397,294.0000 TRY |
| 2021-08-19 |
256,371.0436 TRY |
17.5024 BTC |
260,006.0000 TRY |
250,182.0000 TRY |
260,006.0000 TRY |
250,182.0000 TRY |
| 2021-08-09 |
267,843.4525 TRY |
0.0020 BTC |
260,002.0000 TRY |
260,002.0000 TRY |
270,000.0000 TRY |
260,006.0000 TRY |
| 2021-08-07 |
325,548.6517 TRY |
0.0362 BTC |
250,569.0000 TRY |
250,569.0000 TRY |
388,897.0000 TRY |
260,002.0000 TRY |
| 2021-08-04 |
250,569.0000 TRY |
0.0005 BTC |
399,999.0000 TRY |
250,569.0000 TRY |
399,999.0000 TRY |
250,569.0000 TRY |
| 2021-08-03 |
399,999.0000 TRY |
0.0001 BTC |
407,990.0000 TRY |
399,999.0000 TRY |
407,990.0000 TRY |
399,999.0000 TRY |
| 2021-08-02 |
407,990.0000 TRY |
0.0004 BTC |
408,478.0000 TRY |
407,990.0000 TRY |
408,478.0000 TRY |
407,990.0000 TRY |
| 2021-08-01 |
383,315.1457 TRY |
0.0230 BTC |
250,005.0000 TRY |
250,005.0000 TRY |
408,489.0000 TRY |
408,478.0000 TRY |
| 2021-07-29 |
263,648.8240 TRY |
0.0060 BTC |
339,890.0000 TRY |
250,005.0000 TRY |
339,890.0000 TRY |
250,005.0000 TRY |
| 2021-07-25 |
339,890.0000 TRY |
0.0006 BTC |
250,004.0000 TRY |
250,004.0000 TRY |
339,890.0000 TRY |
339,890.0000 TRY |
| 2021-07-24 |
269,396.7403 TRY |
9.2903 BTC |
182,532.0000 TRY |
182,532.0000 TRY |
278,389.0000 TRY |
250,004.0000 TRY |
| 2021-07-22 |
254,680.2489 TRY |
0.0383 BTC |
332,979.0000 TRY |
182,532.0000 TRY |
408,000.0000 TRY |
182,532.0000 TRY |
| 2021-07-19 |
332,979.0000 TRY |
0.0012 BTC |
340,000.0000 TRY |
332,979.0000 TRY |
340,000.0000 TRY |
332,979.0000 TRY |