Crypto exchange Bithumb Global

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bithumb Global: BSV-USDT
123...910
Date Price Volume Open Low High Close
2021-06-20 154.0707 USDT 232.3003 BSV 154.6020 USDT 153.0020 USDT 156.2940 USDT 153.5000 USDT
2021-06-19 156.6411 USDT 4,103.8880 BSV 156.2190 USDT 153.7200 USDT 159.0180 USDT 154.9500 USDT
2021-06-18 159.5065 USDT 5,711.1896 BSV 164.5950 USDT 150.1840 USDT 165.7790 USDT 155.3560 USDT
2021-06-17 165.3067 USDT 4,966.7211 BSV 164.4290 USDT 161.4950 USDT 168.7550 USDT 164.6440 USDT
2021-06-16 165.2805 USDT 4,935.0396 BSV 169.3260 USDT 160.4060 USDT 171.6690 USDT 164.0200 USDT
2021-06-15 171.4473 USDT 4,874.0576 BSV 174.0790 USDT 166.9270 USDT 176.6210 USDT 169.8320 USDT
2021-06-14 172.2722 USDT 6,437.6113 BSV 172.3970 USDT 168.1530 USDT 177.1000 USDT 173.9120 USDT
2021-06-13 165.0526 USDT 5,419.1786 BSV 161.6310 USDT 160.2070 USDT 173.1210 USDT 172.0980 USDT
2021-06-12 160.0212 USDT 4,081.4411 BSV 162.3920 USDT 155.7000 USDT 165.6230 USDT 163.1630 USDT
2021-06-11 166.8541 USDT 4,450.2311 BSV 164.6440 USDT 160.2290 USDT 173.4940 USDT 162.2300 USDT
2021-06-10 169.3768 USDT 6,452.7527 BSV 173.6640 USDT 164.3770 USDT 174.4030 USDT 165.9610 USDT
2021-06-09 167.0728 USDT 8,735.4388 BSV 161.9380 USDT 155.9020 USDT 175.3950 USDT 173.3590 USDT
2021-06-08 159.7115 USDT 7,256.8709 BSV 179.2470 USDT 149.1640 USDT 180.1740 USDT 163.1900 USDT
2021-06-07 179.2219 USDT 4,984.7783 BSV 178.5330 USDT 175.1020 USDT 181.1410 USDT 178.7280 USDT
2021-06-06 177.2742 USDT 3,251.6908 BSV 177.6640 USDT 173.0760 USDT 182.3870 USDT 178.6440 USDT
2021-06-05 171.3452 USDT 5,300.8912 BSV 172.9430 USDT 165.1120 USDT 180.6830 USDT 172.6890 USDT
2021-06-04 173.3186 USDT 5,860.5222 BSV 186.7840 USDT 166.3490 USDT 186.8880 USDT 173.3990 USDT
2021-06-03 184.5001 USDT 3,322.4505 BSV 182.5270 USDT 177.1790 USDT 190.5640 USDT 184.8210 USDT
2021-06-02 178.3959 USDT 4,201.3192 BSV 178.0910 USDT 172.5540 USDT 188.2740 USDT 183.3930 USDT
2021-06-01 171.0632 USDT 5,381.7270 BSV 175.1900 USDT 165.4610 USDT 177.5880 USDT 176.6790 USDT
2021-05-31 168.1016 USDT 5,367.3129 BSV 165.5830 USDT 162.1070 USDT 172.0000 USDT 171.6230 USDT
2021-05-30 164.8432 USDT 4,604.5025 BSV 162.5120 USDT 153.0780 USDT 171.4630 USDT 166.2930 USDT
2021-05-29 166.8935 USDT 6,723.8484 BSV 167.4200 USDT 157.3890 USDT 179.8640 USDT 162.6900 USDT
2021-05-28 169.8806 USDT 7,303.2408 BSV 183.9100 USDT 89.1000 USDT 185.1450 USDT 168.7910 USDT
2021-05-27 178.4648 USDT 5,742.7796 BSV 181.3320 USDT 167.5630 USDT 191.3330 USDT 183.4380 USDT
2021-05-26 178.0821 USDT 7,185.5729 BSV 176.9870 USDT 169.7790 USDT 186.9890 USDT 180.8140 USDT
2021-05-25 171.8258 USDT 7,601.9483 BSV 180.0360 USDT 159.6830 USDT 186.1250 USDT 173.8090 USDT
2021-05-24 163.0242 USDT 11,421.3103 BSV 149.1640 USDT 145.6960 USDT 182.5420 USDT 178.2550 USDT
2021-05-23 143.1663 USDT 7,160.6309 BSV 170.5400 USDT 73.0000 USDT 172.7860 USDT 150.1050 USDT
2021-05-22 168.1170 USDT 9,467.2382 BSV 174.8610 USDT 155.5630 USDT 177.5090 USDT 169.4040 USDT
2021-05-21 179.4521 USDT 17,900.9110 BSV 201.3740 USDT 152.2090 USDT 208.9040 USDT 170.1170 USDT
2021-05-20 183.6538 USDT 16,863.0411 BSV 174.2400 USDT 156.8510 USDT 203.4230 USDT 199.8490 USDT
2021-05-19 207.9231 USDT 38,341.6151 BSV 287.7330 USDT 128.6740 USDT 293.1650 USDT 182.0770 USDT
2021-05-18 289.1344 USDT 10,729.1154 BSV 285.7620 USDT 277.2180 USDT 299.6400 USDT 287.1410 USDT
2021-05-17 283.2712 USDT 15,217.8503 BSV 318.7560 USDT 253.8670 USDT 319.3090 USDT 278.5990 USDT
2021-05-16 306.0696 USDT 11,027.0244 BSV 311.2350 USDT 290.0000 USDT 330.0000 USDT 318.8630 USDT
2021-05-15 324.3754 USDT 7,865.4277 BSV 337.3360 USDT 302.6240 USDT 341.9610 USDT 311.5700 USDT
2021-05-14 325.6341 USDT 7,512.1664 BSV 312.7340 USDT 309.5050 USDT 350.0950 USDT 338.3680 USDT
2021-05-13 313.7926 USDT 26,255.5182 BSV 297.3720 USDT 288.4400 USDT 341.8740 USDT 311.3950 USDT
2021-05-12 364.6279 USDT 10,148.7155 BSV 387.3220 USDT 334.5970 USDT 404.9260 USDT 334.5970 USDT
2021-05-11 351.2589 USDT 7,615.1832 BSV 340.6780 USDT 330.6740 USDT 397.3770 USDT 378.4280 USDT
2021-05-10 358.2563 USDT 10,125.8521 BSV 362.5630 USDT 298.7150 USDT 408.7830 USDT 343.7160 USDT
2021-05-09 355.3654 USDT 8,719.4637 BSV 366.5460 USDT 332.5900 USDT 378.0240 USDT 361.5990 USDT
2021-05-08 376.6073 USDT 8,216.0718 BSV 375.9980 USDT 336.3220 USDT 397.5580 USDT 366.0410 USDT
2021-05-07 403.6609 USDT 8,070.6897 BSV 420.5260 USDT 368.5830 USDT 428.4490 USDT 375.5380 USDT
2021-05-06 417.0867 USDT 7,880.5877 BSV 425.8570 USDT 386.0020 USDT 460.6150 USDT 428.2320 USDT
2021-05-05 379.6270 USDT 8,093.4913 BSV 332.1520 USDT 324.4270 USDT 444.5600 USDT 417.0470 USDT
2021-05-04 350.1107 USDT 10,256.2471 BSV 368.8870 USDT 318.4860 USDT 374.9000 USDT 332.4740 USDT
2021-05-03 351.3290 USDT 6,251.4102 BSV 329.8440 USDT 329.8440 USDT 375.0000 USDT 361.1770 USDT
2021-05-02 327.6009 USDT 4,044.0175 BSV 330.5990 USDT 311.5420 USDT 343.0510 USDT 330.0260 USDT
123...910