Identifier on Bithumb Global: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
88.9373 USDT |
9,786.5738 BSV |
100.0000 USDT |
25.1110 USDT |
185.9500 USDT |
39.5000 USDT |
| 2021-07-05 |
86.3189 USDT |
17,604.8174 BSV |
150.9670 USDT |
6.7390 USDT |
150.9670 USDT |
103.0000 USDT |
| 2021-07-04 |
148.2724 USDT |
2,989.5231 BSV |
146.2740 USDT |
143.8060 USDT |
154.4510 USDT |
150.8770 USDT |
| 2021-07-03 |
145.1772 USDT |
3,129.2135 BSV |
143.8840 USDT |
140.8500 USDT |
146.9970 USDT |
146.0310 USDT |
| 2021-07-02 |
142.1709 USDT |
3,319.2240 BSV |
143.9950 USDT |
138.1200 USDT |
146.1370 USDT |
143.6870 USDT |
| 2021-07-01 |
141.6533 USDT |
4,525.1469 BSV |
148.1190 USDT |
136.7470 USDT |
151.8750 USDT |
144.2300 USDT |
| 2021-06-30 |
146.5816 USDT |
4,430.7768 BSV |
152.9040 USDT |
135.8930 USDT |
154.4570 USDT |
147.6030 USDT |
| 2021-06-29 |
158.7862 USDT |
4,900.1265 BSV |
152.8230 USDT |
149.2660 USDT |
165.1610 USDT |
152.0550 USDT |
| 2021-06-28 |
139.9189 USDT |
4,602.9913 BSV |
130.5590 USDT |
128.7400 USDT |
169.6620 USDT |
152.7160 USDT |
| 2021-06-27 |
128.0262 USDT |
5,528.7456 BSV |
124.4860 USDT |
124.4860 USDT |
130.7140 USDT |
129.0000 USDT |
| 2021-06-26 |
121.1555 USDT |
6,925.4627 BSV |
120.8240 USDT |
115.4050 USDT |
125.9660 USDT |
124.6830 USDT |
| 2021-06-25 |
126.2478 USDT |
7,593.2315 BSV |
132.3170 USDT |
120.3040 USDT |
134.7230 USDT |
122.0980 USDT |
| 2021-06-24 |
130.7165 USDT |
5,194.5442 BSV |
126.9360 USDT |
122.8170 USDT |
135.3510 USDT |
131.7430 USDT |
| 2021-06-23 |
125.2951 USDT |
6,835.8398 BSV |
119.9160 USDT |
116.3030 USDT |
128.9190 USDT |
128.3110 USDT |
| 2021-06-22 |
116.2640 USDT |
10,485.4735 BSV |
123.3080 USDT |
80.1500 USDT |
126.2930 USDT |
118.6530 USDT |
| 2021-06-21 |
136.9016 USDT |
10,684.6175 BSV |
152.6020 USDT |
121.4200 USDT |
153.4440 USDT |
123.8470 USDT |
| 2021-06-20 |
150.8994 USDT |
5,357.6298 BSV |
154.6020 USDT |
146.1560 USDT |
160.3530 USDT |
151.9880 USDT |
| 2021-06-19 |
156.6411 USDT |
4,103.8880 BSV |
156.2190 USDT |
153.7200 USDT |
159.0180 USDT |
154.9500 USDT |
| 2021-06-18 |
159.5065 USDT |
5,711.1896 BSV |
164.5950 USDT |
150.1840 USDT |
165.7790 USDT |
155.3560 USDT |
| 2021-06-17 |
165.3067 USDT |
4,966.7211 BSV |
164.4290 USDT |
161.4950 USDT |
168.7550 USDT |
164.6440 USDT |
| 2021-06-16 |
165.2805 USDT |
4,935.0396 BSV |
169.3260 USDT |
160.4060 USDT |
171.6690 USDT |
164.0200 USDT |
| 2021-06-15 |
171.4473 USDT |
4,874.0576 BSV |
174.0790 USDT |
166.9270 USDT |
176.6210 USDT |
169.8320 USDT |
| 2021-06-14 |
172.2722 USDT |
6,437.6113 BSV |
172.3970 USDT |
168.1530 USDT |
177.1000 USDT |
173.9120 USDT |
| 2021-06-13 |
165.0526 USDT |
5,419.1786 BSV |
161.6310 USDT |
160.2070 USDT |
173.1210 USDT |
172.0980 USDT |
| 2021-06-12 |
160.0212 USDT |
4,081.4411 BSV |
162.3920 USDT |
155.7000 USDT |
165.6230 USDT |
163.1630 USDT |
| 2021-06-11 |
166.8541 USDT |
4,450.2311 BSV |
164.6440 USDT |
160.2290 USDT |
173.4940 USDT |
162.2300 USDT |
| 2021-06-10 |
169.3768 USDT |
6,452.7527 BSV |
173.6640 USDT |
164.3770 USDT |
174.4030 USDT |
165.9610 USDT |
| 2021-06-09 |
167.0728 USDT |
8,735.4388 BSV |
161.9380 USDT |
155.9020 USDT |
175.3950 USDT |
173.3590 USDT |
| 2021-06-08 |
159.7115 USDT |
7,256.8709 BSV |
179.2470 USDT |
149.1640 USDT |
180.1740 USDT |
163.1900 USDT |
| 2021-06-07 |
179.2219 USDT |
4,984.7783 BSV |
178.5330 USDT |
175.1020 USDT |
181.1410 USDT |
178.7280 USDT |
| 2021-06-06 |
177.2742 USDT |
3,251.6908 BSV |
177.6640 USDT |
173.0760 USDT |
182.3870 USDT |
178.6440 USDT |
| 2021-06-05 |
171.3452 USDT |
5,300.8912 BSV |
172.9430 USDT |
165.1120 USDT |
180.6830 USDT |
172.6890 USDT |
| 2021-06-04 |
173.3186 USDT |
5,860.5222 BSV |
186.7840 USDT |
166.3490 USDT |
186.8880 USDT |
173.3990 USDT |
| 2021-06-03 |
184.5001 USDT |
3,322.4505 BSV |
182.5270 USDT |
177.1790 USDT |
190.5640 USDT |
184.8210 USDT |
| 2021-06-02 |
178.3959 USDT |
4,201.3192 BSV |
178.0910 USDT |
172.5540 USDT |
188.2740 USDT |
183.3930 USDT |
| 2021-06-01 |
171.0632 USDT |
5,381.7270 BSV |
175.1900 USDT |
165.4610 USDT |
177.5880 USDT |
176.6790 USDT |
| 2021-05-31 |
168.1016 USDT |
5,367.3129 BSV |
165.5830 USDT |
162.1070 USDT |
172.0000 USDT |
171.6230 USDT |
| 2021-05-30 |
164.8432 USDT |
4,604.5025 BSV |
162.5120 USDT |
153.0780 USDT |
171.4630 USDT |
166.2930 USDT |
| 2021-05-29 |
166.8935 USDT |
6,723.8484 BSV |
167.4200 USDT |
157.3890 USDT |
179.8640 USDT |
162.6900 USDT |
| 2021-05-28 |
169.8806 USDT |
7,303.2408 BSV |
183.9100 USDT |
89.1000 USDT |
185.1450 USDT |
168.7910 USDT |
| 2021-05-27 |
178.4648 USDT |
5,742.7796 BSV |
181.3320 USDT |
167.5630 USDT |
191.3330 USDT |
183.4380 USDT |
| 2021-05-26 |
178.0821 USDT |
7,185.5729 BSV |
176.9870 USDT |
169.7790 USDT |
186.9890 USDT |
180.8140 USDT |
| 2021-05-25 |
171.8258 USDT |
7,601.9483 BSV |
180.0360 USDT |
159.6830 USDT |
186.1250 USDT |
173.8090 USDT |
| 2021-05-24 |
163.0242 USDT |
11,421.3103 BSV |
149.1640 USDT |
145.6960 USDT |
182.5420 USDT |
178.2550 USDT |
| 2021-05-23 |
143.1663 USDT |
7,160.6309 BSV |
170.5400 USDT |
73.0000 USDT |
172.7860 USDT |
150.1050 USDT |
| 2021-05-22 |
168.1170 USDT |
9,467.2382 BSV |
174.8610 USDT |
155.5630 USDT |
177.5090 USDT |
169.4040 USDT |
| 2021-05-21 |
179.4521 USDT |
17,900.9110 BSV |
201.3740 USDT |
152.2090 USDT |
208.9040 USDT |
170.1170 USDT |
| 2021-05-20 |
183.6538 USDT |
16,863.0411 BSV |
174.2400 USDT |
156.8510 USDT |
203.4230 USDT |
199.8490 USDT |
| 2021-05-19 |
207.9231 USDT |
38,341.6151 BSV |
287.7330 USDT |
128.6740 USDT |
293.1650 USDT |
182.0770 USDT |
| 2021-05-18 |
289.1344 USDT |
10,729.1154 BSV |
285.7620 USDT |
277.2180 USDT |
299.6400 USDT |
287.1410 USDT |