Identifier on Bithumb Global: BREW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0020 USDT |
3,850.6520 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0020 USDT |
4.0000 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0010 USDT |
133.1990 |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2023-07-06 |
0.0020 USDT |
225.9380 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2023-05-10 |
0.0030 USDT |
781.0770 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0030 USDT |
133.3330 |
0.0010 USDT |
0.0010 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0020 USDT |
2.9940 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-23 |
0.0020 USDT |
2,653.7320 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-03 |
0.0045 USDT |
4,978.3100 |
0.0030 USDT |
0.0030 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-02 |
0.0030 USDT |
3.0000 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-31 |
0.0010 USDT |
35.5580 |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2023-03-30 |
0.0020 USDT |
269.1740 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-28 |
0.0010 USDT |
3,000.0000 |
0.0040 USDT |
0.0010 USDT |
0.0040 USDT |
0.0010 USDT |
| 2023-02-24 |
0.0040 USDT |
0.2830 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-23 |
0.0040 USDT |
9,076.7420 |
0.0010 USDT |
0.0010 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-22 |
0.0010 USDT |
300.0000 |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2023-02-20 |
0.0020 USDT |
1,633.3590 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-16 |
0.0020 USDT |
4,698.8210 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-15 |
0.0030 USDT |
342.3180 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2023-02-05 |
0.0014 USDT |
4,284.7710 |
0.0050 USDT |
0.0010 USDT |
0.0050 USDT |
0.0020 USDT |
| 2022-12-26 |
0.0050 USDT |
10.0000 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-24 |
0.0040 USDT |
2.4910 |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-22 |
0.0030 USDT |
2.4940 |
0.0050 USDT |
0.0030 USDT |
0.0050 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0040 USDT |
4.0000 |
0.0050 USDT |
0.0030 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-20 |
0.0050 USDT |
2.0000 |
0.0030 USDT |
0.0030 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-19 |
0.0030 USDT |
2.0000 |
0.0050 USDT |
0.0030 USDT |
0.0050 USDT |
0.0030 USDT |
| 2022-12-01 |
0.0050 USDT |
180.5530 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-30 |
0.0050 USDT |
4,793.2610 |
0.0030 USDT |
0.0030 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-29 |
0.0034 USDT |
10,000.0000 |
0.0070 USDT |
0.0030 USDT |
0.0070 USDT |
0.0030 USDT |
| 2022-11-26 |
0.0064 USDT |
5.6429 |
0.0080 USDT |
0.0040 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-11-25 |
0.0047 USDT |
2,116.2610 |
0.0010 USDT |
0.0010 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-12 |
0.0010 USDT |
2.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0033 USDT |
10,077.6850 |
0.0070 USDT |
0.0010 USDT |
0.0070 USDT |
0.0010 USDT |
| 2022-11-05 |
0.0057 USDT |
1,767.1023 |
0.0030 USDT |
0.0030 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-04 |
0.0030 USDT |
753.4090 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-29 |
0.0030 USDT |
19.4700 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-26 |
0.0013 USDT |
8,114.6780 |
0.0060 USDT |
0.0010 USDT |
0.0090 USDT |
0.0030 USDT |
| 2022-10-24 |
0.0060 USDT |
412.0000 |
0.0110 USDT |
0.0060 USDT |
0.0110 USDT |
0.0060 USDT |
| 2022-10-20 |
0.0073 USDT |
7,139.0212 |
0.0050 USDT |
0.0050 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-19 |
0.0050 USDT |
455.4200 |
0.0020 USDT |
0.0020 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-10 |
0.0020 USDT |
313.7460 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-29 |
0.0020 USDT |
11.0030 |
0.0040 USDT |
0.0020 USDT |
0.0040 USDT |
0.0020 USDT |
| 2022-09-06 |
0.0040 USDT |
419.1090 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-01 |
0.0040 USDT |
1,748.3600 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0040 USDT |
1,791.6190 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-08-22 |
0.0050 USDT |
11.0140 |
0.0080 USDT |
0.0050 USDT |
0.0080 USDT |
0.0050 USDT |
| 2022-08-20 |
0.0055 USDT |
13.0260 |
0.0050 USDT |
0.0050 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-19 |
0.0042 USDT |
83.3950 |
0.0080 USDT |
0.0040 USDT |
0.0080 USDT |
0.0050 USDT |
| 2022-08-18 |
0.0050 USDT |
31,088.6870 |
0.0060 USDT |
0.0040 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-08-17 |
0.0061 USDT |
13,719.2930 |
0.0160 USDT |
0.0050 USDT |
0.0160 USDT |
0.0060 USDT |