Identifier on Bithumb Global: BOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.1697 USDT |
106.1200 BOG |
0.1697 USDT |
0.1697 USDT |
0.1697 USDT |
0.1697 USDT |
| 2023-05-10 |
0.1697 USDT |
90.9800 BOG |
0.0610 USDT |
0.0610 USDT |
0.1697 USDT |
0.1697 USDT |
| 2023-03-30 |
0.0781 USDT |
379.7100 BOG |
0.0900 USDT |
0.0650 USDT |
0.0900 USDT |
0.0650 USDT |
| 2023-03-04 |
0.0941 USDT |
66.0900 BOG |
0.1200 USDT |
0.0900 USDT |
0.1200 USDT |
0.0900 USDT |
| 2023-03-03 |
0.1979 USDT |
571.2037 BOG |
0.1500 USDT |
0.1200 USDT |
0.2101 USDT |
0.1200 USDT |
| 2023-02-09 |
0.1502 USDT |
124.8000 BOG |
0.1503 USDT |
0.1500 USDT |
0.1503 USDT |
0.1500 USDT |
| 2022-12-17 |
0.1625 USDT |
144.0000 BOG |
0.2000 USDT |
0.1503 USDT |
0.2000 USDT |
0.1503 USDT |
| 2022-12-14 |
0.2071 USDT |
95.9993 BOG |
0.2102 USDT |
0.2000 USDT |
0.2102 USDT |
0.2000 USDT |
| 2022-11-13 |
0.2180 USDT |
25.4400 BOG |
0.2260 USDT |
0.2102 USDT |
0.2260 USDT |
0.2102 USDT |
| 2022-11-08 |
0.2224 USDT |
358.8800 BOG |
0.2150 USDT |
0.2150 USDT |
0.2260 USDT |
0.2260 USDT |
| 2022-11-03 |
0.2150 USDT |
46.5100 BOG |
0.2080 USDT |
0.2080 USDT |
0.2150 USDT |
0.2150 USDT |
| 2022-11-02 |
0.2071 USDT |
467.7407 BOG |
0.2000 USDT |
0.2000 USDT |
0.2080 USDT |
0.2080 USDT |
| 2022-10-01 |
0.2040 USDT |
253.6000 BOG |
0.2058 USDT |
0.2000 USDT |
0.2058 USDT |
0.2000 USDT |
| 2022-09-29 |
0.2061 USDT |
168.4393 BOG |
0.2062 USDT |
0.2058 USDT |
0.2062 USDT |
0.2058 USDT |
| 2022-09-16 |
0.2482 USDT |
6,727.9700 BOG |
0.2578 USDT |
0.2057 USDT |
0.2672 USDT |
0.2062 USDT |
| 2022-09-15 |
0.2620 USDT |
30,357.2400 BOG |
0.2542 USDT |
0.2505 USDT |
0.2717 USDT |
0.2628 USDT |
| 2022-09-14 |
0.2671 USDT |
55,044.6600 BOG |
0.2675 USDT |
0.2506 USDT |
0.2765 USDT |
0.2514 USDT |
| 2022-09-13 |
0.2684 USDT |
103,927.7500 BOG |
0.2671 USDT |
0.2600 USDT |
0.2763 USDT |
0.2745 USDT |
| 2022-09-12 |
0.2679 USDT |
49,393.5900 BOG |
0.2505 USDT |
0.2505 USDT |
0.2698 USDT |
0.2681 USDT |
| 2022-09-07 |
0.2797 USDT |
17,844.8800 BOG |
0.2547 USDT |
0.2505 USDT |
0.2982 USDT |
0.2505 USDT |
| 2022-09-06 |
0.2710 USDT |
90,553.3200 BOG |
0.2809 USDT |
0.2525 USDT |
0.2969 USDT |
0.2546 USDT |
| 2022-09-05 |
0.2716 USDT |
100,603.7500 BOG |
0.2579 USDT |
0.2528 USDT |
0.2892 USDT |
0.2859 USDT |
| 2022-09-04 |
0.2758 USDT |
113,362.7600 BOG |
0.2671 USDT |
0.2534 USDT |
0.2940 USDT |
0.2593 USDT |
| 2022-09-03 |
0.2724 USDT |
104,463.4800 BOG |
0.2755 USDT |
0.2531 USDT |
0.2929 USDT |
0.2819 USDT |
| 2022-09-02 |
0.2690 USDT |
92,555.1500 BOG |
0.2577 USDT |
0.2534 USDT |
0.2890 USDT |
0.2803 USDT |
| 2022-09-01 |
0.2703 USDT |
106,810.9646 BOG |
0.2647 USDT |
0.2526 USDT |
0.2945 USDT |
0.2704 USDT |
| 2022-08-31 |
0.2672 USDT |
101,255.9700 BOG |
0.2820 USDT |
0.2522 USDT |
0.2890 USDT |
0.2666 USDT |
| 2022-08-30 |
0.2843 USDT |
116,645.7400 BOG |
0.2776 USDT |
0.2702 USDT |
0.2988 USDT |
0.2762 USDT |
| 2022-08-29 |
0.2829 USDT |
118,506.6900 BOG |
0.2830 USDT |
0.2675 USDT |
0.2989 USDT |
0.2815 USDT |
| 2022-08-28 |
0.2846 USDT |
113,995.8300 BOG |
0.2887 USDT |
0.2708 USDT |
0.2972 USDT |
0.2758 USDT |
| 2022-08-27 |
0.2871 USDT |
92,429.7000 BOG |
0.2945 USDT |
0.2522 USDT |
0.2984 USDT |
0.2936 USDT |
| 2022-08-26 |
0.2974 USDT |
69,787.8200 BOG |
0.2963 USDT |
0.2958 USDT |
0.2990 USDT |
0.2967 USDT |
| 2022-08-25 |
0.2973 USDT |
74,438.3700 BOG |
0.2975 USDT |
0.2958 USDT |
0.2988 USDT |
0.2976 USDT |
| 2022-08-24 |
0.2973 USDT |
83,478.3500 BOG |
0.2976 USDT |
0.2958 USDT |
0.2989 USDT |
0.2973 USDT |
| 2022-08-23 |
0.2974 USDT |
85,942.2367 BOG |
0.2974 USDT |
0.2912 USDT |
0.3025 USDT |
0.2972 USDT |
| 2022-08-22 |
0.2976 USDT |
126,701.2200 BOG |
0.2986 USDT |
0.2918 USDT |
0.3041 USDT |
0.2983 USDT |
| 2022-08-21 |
0.2969 USDT |
115,161.5200 BOG |
0.2949 USDT |
0.2908 USDT |
0.3032 USDT |
0.3000 USDT |
| 2022-08-20 |
0.2990 USDT |
113,063.9333 BOG |
0.3031 USDT |
0.2900 USDT |
0.3042 USDT |
0.2993 USDT |
| 2022-08-19 |
0.3024 USDT |
101,024.2100 BOG |
0.3036 USDT |
0.3000 USDT |
0.3041 USDT |
0.3031 USDT |
| 2022-08-18 |
0.3036 USDT |
43,142.0100 BOG |
0.3034 USDT |
0.3031 USDT |
0.3041 USDT |
0.3033 USDT |
| 2022-08-17 |
0.3036 USDT |
28,406.2497 BOG |
0.3032 USDT |
0.3031 USDT |
0.3042 USDT |
0.3032 USDT |
| 2022-08-13 |
0.3030 USDT |
29,424.4700 BOG |
0.3014 USDT |
0.3003 USDT |
0.3049 USDT |
0.3032 USDT |
| 2022-08-12 |
0.3029 USDT |
89,969.1900 BOG |
0.3027 USDT |
0.3004 USDT |
0.3049 USDT |
0.3006 USDT |
| 2022-08-11 |
0.3026 USDT |
70,660.1700 BOG |
0.3023 USDT |
0.3001 USDT |
0.3047 USDT |
0.3021 USDT |
| 2022-08-10 |
0.3025 USDT |
89,107.1400 BOG |
0.3007 USDT |
0.3002 USDT |
0.3048 USDT |
0.3023 USDT |
| 2022-08-09 |
0.3028 USDT |
71,749.9100 BOG |
0.3029 USDT |
0.3000 USDT |
0.3050 USDT |
0.3047 USDT |
| 2022-08-08 |
0.3028 USDT |
65,935.1800 BOG |
0.3036 USDT |
0.3003 USDT |
0.3049 USDT |
0.3024 USDT |
| 2022-08-07 |
0.3028 USDT |
57,846.0000 BOG |
0.3041 USDT |
0.3006 USDT |
0.3048 USDT |
0.3031 USDT |
| 2022-08-06 |
0.3035 USDT |
66,341.9400 BOG |
0.3046 USDT |
0.3016 USDT |
0.3050 USDT |
0.3027 USDT |
| 2022-08-05 |
0.3032 USDT |
74,952.6400 BOG |
0.3034 USDT |
0.3017 USDT |
0.3049 USDT |
0.3049 USDT |