Crypto exchange Bithumb Global
Market BonusCoin () / Tether (USDT)
Identifier on Bithumb Global: BNS-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-06-12 | 0.0190 USDT | 216.1307 BNS | 0.0066 USDT | 0.0066 USDT | 0.0190 USDT | 0.0190 USDT |
2023-03-08 | 0.0066 USDT | 93.2000 BNS | 0.0065 USDT | 0.0065 USDT | 0.0066 USDT | 0.0066 USDT |
2023-02-17 | 0.0065 USDT | 50.1000 BNS | 0.0160 USDT | 0.0065 USDT | 0.0160 USDT | 0.0065 USDT |
2023-02-15 | 0.0160 USDT | 1,014.0000 BNS | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
2023-01-10 | 0.0245 USDT | 100.1000 BNS | 0.0743 USDT | 0.0160 USDT | 0.0743 USDT | 0.0160 USDT |
2022-11-06 | 0.0743 USDT | 13.4590 BNS | 0.0150 USDT | 0.0150 USDT | 0.0743 USDT | 0.0743 USDT |
2022-10-02 | 0.0150 USDT | 50.0000 BNS | 0.0256 USDT | 0.0150 USDT | 0.0256 USDT | 0.0150 USDT |
2022-10-01 | 0.0386 USDT | 1,706.4000 BNS | 0.0284 USDT | 0.0256 USDT | 0.0500 USDT | 0.0256 USDT |
2022-09-17 | 0.0284 USDT | 111.0000 BNS | 0.0505 USDT | 0.0284 USDT | 0.0505 USDT | 0.0284 USDT |
2022-08-12 | 0.0395 USDT | 100.0000 BNS | 0.0371 USDT | 0.0284 USDT | 0.0505 USDT | 0.0505 USDT |
2022-07-27 | 0.0371 USDT | 216.3000 BNS | 0.0371 USDT | 0.0371 USDT | 0.0371 USDT | 0.0371 USDT |
2022-07-07 | 0.0378 USDT | 177.5000 BNS | 0.0374 USDT | 0.0371 USDT | 0.0380 USDT | 0.0371 USDT |
2022-05-08 | 0.0374 USDT | 87.6000 BNS | 0.0400 USDT | 0.0374 USDT | 0.0400 USDT | 0.0374 USDT |
2022-04-28 | 0.0405 USDT | 122.2000 BNS | 0.0416 USDT | 0.0400 USDT | 0.0416 USDT | 0.0400 USDT |
2022-04-20 | 0.0416 USDT | 109.8000 BNS | 0.0403 USDT | 0.0403 USDT | 0.0416 USDT | 0.0416 USDT |
2022-04-02 | 0.0403 USDT | 122.4000 BNS | 0.0620 USDT | 0.0403 USDT | 0.0620 USDT | 0.0403 USDT |
2022-03-17 | 0.0620 USDT | 82.2000 BNS | 0.0501 USDT | 0.0501 USDT | 0.0620 USDT | 0.0620 USDT |
2022-03-16 | 0.0454 USDT | 434.3000 BNS | 0.0418 USDT | 0.0401 USDT | 0.0620 USDT | 0.0501 USDT |
2022-03-04 | 0.0418 USDT | 60.7000 BNS | 0.0415 USDT | 0.0415 USDT | 0.0418 USDT | 0.0418 USDT |
2022-02-19 | 0.0415 USDT | 124.3000 BNS | 0.0413 USDT | 0.0413 USDT | 0.0415 USDT | 0.0415 USDT |
2022-02-15 | 0.0413 USDT | 64.1000 BNS | 0.0397 USDT | 0.0397 USDT | 0.0413 USDT | 0.0413 USDT |
2022-02-06 | 0.0397 USDT | 109.0000 BNS | 0.0690 USDT | 0.0397 USDT | 0.0690 USDT | 0.0397 USDT |
2022-02-05 | 0.0587 USDT | 905.8000 BNS | 0.0573 USDT | 0.0572 USDT | 0.0720 USDT | 0.0690 USDT |
2022-02-02 | 0.0596 USDT | 100.0000 BNS | 0.0740 USDT | 0.0573 USDT | 0.0740 USDT | 0.0573 USDT |
2022-01-29 | 0.0682 USDT | 119.9000 BNS | 0.0640 USDT | 0.0640 USDT | 0.0740 USDT | 0.0740 USDT |
2022-01-28 | 0.0648 USDT | 219.9000 BNS | 0.0572 USDT | 0.0572 USDT | 0.0800 USDT | 0.0640 USDT |
2022-01-20 | 0.0572 USDT | 68.7000 BNS | 0.0630 USDT | 0.0572 USDT | 0.0630 USDT | 0.0572 USDT |
2022-01-19 | 0.0630 USDT | 50.0000 BNS | 0.0680 USDT | 0.0630 USDT | 0.0680 USDT | 0.0630 USDT |
2022-01-18 | 0.0680 USDT | 50.0000 BNS | 0.0630 USDT | 0.0630 USDT | 0.0680 USDT | 0.0680 USDT |
2022-01-17 | 0.0630 USDT | 50.0000 BNS | 0.0680 USDT | 0.0630 USDT | 0.0680 USDT | 0.0630 USDT |
2022-01-16 | 0.0680 USDT | 50.0000 BNS | 0.0640 USDT | 0.0640 USDT | 0.0680 USDT | 0.0680 USDT |
2022-01-15 | 0.0691 USDT | 152.0000 BNS | 0.0836 USDT | 0.0620 USDT | 0.0836 USDT | 0.0640 USDT |
2022-01-05 | 0.0836 USDT | 50.0000 BNS | 0.0572 USDT | 0.0572 USDT | 0.0836 USDT | 0.0836 USDT |
2021-12-31 | 0.0823 USDT | 365.7000 BNS | 0.0870 USDT | 0.0572 USDT | 0.0870 USDT | 0.0572 USDT |
2021-12-30 | 0.0774 USDT | 373.0000 BNS | 0.0572 USDT | 0.0572 USDT | 0.0870 USDT | 0.0870 USDT |
2021-12-25 | 0.0601 USDT | 90.7000 BNS | 0.0613 USDT | 0.0572 USDT | 0.0613 USDT | 0.0572 USDT |
2021-12-22 | 0.0613 USDT | 99.6000 BNS | 0.0770 USDT | 0.0613 USDT | 0.0770 USDT | 0.0613 USDT |
2021-12-21 | 0.0770 USDT | 99.7000 BNS | 0.0705 USDT | 0.0705 USDT | 0.0770 USDT | 0.0770 USDT |
2021-12-16 | 0.0707 USDT | 214.5000 BNS | 0.0718 USDT | 0.0705 USDT | 0.0718 USDT | 0.0705 USDT |
2021-12-15 | 0.0782 USDT | 65.0000 BNS | 0.0829 USDT | 0.0718 USDT | 0.0829 USDT | 0.0718 USDT |
2021-12-10 | 0.0898 USDT | 569.1000 BNS | 0.0922 USDT | 0.0829 USDT | 0.0922 USDT | 0.0829 USDT |
2021-12-05 | 0.0932 USDT | 549.5000 BNS | 0.1393 USDT | 0.0922 USDT | 0.1393 USDT | 0.0922 USDT |
2021-12-03 | 0.1393 USDT | 51.0000 BNS | 0.1200 USDT | 0.1200 USDT | 0.1393 USDT | 0.1393 USDT |
2021-11-29 | 0.1077 USDT | 1,476.4000 BNS | 0.1695 USDT | 0.0905 USDT | 0.1695 USDT | 0.1200 USDT |
2021-11-28 | 0.1695 USDT | 52.0000 BNS | 0.1818 USDT | 0.1695 USDT | 0.1818 USDT | 0.1695 USDT |
2021-11-27 | 0.1413 USDT | 5,697.1000 BNS | 0.1460 USDT | 0.1000 USDT | 0.1891 USDT | 0.1818 USDT |
2021-11-26 | 0.1460 USDT | 50.0000 BNS | 0.0883 USDT | 0.0883 USDT | 0.1460 USDT | 0.1460 USDT |
2021-11-25 | 0.0940 USDT | 1,345.9000 BNS | 0.1500 USDT | 0.0883 USDT | 0.1500 USDT | 0.0883 USDT |
2021-11-23 | 0.1500 USDT | 309.0000 BNS | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT |
2021-11-22 | 0.1500 USDT | 100.0000 BNS | 0.2000 USDT | 0.1500 USDT | 0.2000 USDT | 0.1500 USDT |
12