Crypto exchange Bithumb Global

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Bithumb Global: BNB-USDT
123...1415
Date Price Volume Open Low High Close
2022-09-30 285.5166 USDT 15,181.7321 BNB 283.5100 USDT 281.8300 USDT 290.3200 USDT 283.6800 USDT
2022-09-29 281.4123 USDT 12,867.6918 BNB 282.0900 USDT 276.9000 USDT 285.8300 USDT 282.9300 USDT
2022-09-28 274.4435 USDT 10,238.3790 BNB 272.2700 USDT 266.2700 USDT 284.1200 USDT 281.2600 USDT
2022-09-27 278.8251 USDT 17,272.6969 BNB 275.8400 USDT 269.2000 USDT 286.5500 USDT 272.5400 USDT
2022-09-26 274.0362 USDT 8,840.2356 BNB 273.9400 USDT 270.6900 USDT 277.2600 USDT 275.5000 USDT
2022-09-25 275.3613 USDT 4,004.9655 BNB 274.4200 USDT 270.7200 USDT 279.7900 USDT 272.6400 USDT
2022-09-24 279.4516 USDT 4,126.9217 BNB 276.7400 USDT 274.4500 USDT 285.1300 USDT 276.4700 USDT
2022-09-23 273.2722 USDT 9,247.9532 BNB 275.3400 USDT 268.7200 USDT 277.9200 USDT 276.8200 USDT
2022-09-22 268.8060 USDT 12,009.4886 BNB 263.7900 USDT 263.1900 USDT 277.0700 USDT 275.2200 USDT
2022-09-21 267.7786 USDT 16,227.2048 BNB 266.5200 USDT 260.4600 USDT 276.8400 USDT 264.6500 USDT
2022-09-20 268.6448 USDT 8,946.3056 BNB 272.5100 USDT 264.9900 USDT 273.6600 USDT 266.2900 USDT
2022-09-19 264.1407 USDT 11,591.1635 BNB 266.8500 USDT 256.6300 USDT 272.8300 USDT 271.4700 USDT
2022-09-18 273.0827 USDT 5,474.0534 BNB 278.9600 USDT 263.4900 USDT 279.6500 USDT 266.4900 USDT
2022-09-17 277.2986 USDT 3,549.2896 BNB 275.5000 USDT 274.8600 USDT 279.8000 USDT 278.9800 USDT
2022-09-16 273.5370 USDT 6,974.8662 BNB 271.5100 USDT 268.2900 USDT 276.7300 USDT 274.8800 USDT
2022-09-15 273.6811 USDT 9,921.1021 BNB 278.8600 USDT 267.2500 USDT 280.8000 USDT 271.1100 USDT
2022-09-14 278.6601 USDT 9,044.1205 BNB 277.5300 USDT 273.9100 USDT 282.3000 USDT 278.6900 USDT
2022-09-13 286.4803 USDT 18,947.3311 BNB 294.0500 USDT 275.4500 USDT 298.8900 USDT 277.8900 USDT
2022-09-12 295.6036 USDT 11,196.1482 BNB 295.3400 USDT 290.8600 USDT 299.5100 USDT 293.0300 USDT
2022-09-11 294.4964 USDT 5,809.9674 BNB 296.9100 USDT 290.5100 USDT 298.2400 USDT 294.7200 USDT
2022-09-10 294.3208 USDT 5,280.9571 BNB 293.4200 USDT 290.7200 USDT 298.7700 USDT 296.7700 USDT
2022-09-09 290.1080 USDT 13,988.4453 BNB 281.1000 USDT 280.1100 USDT 295.4600 USDT 293.4800 USDT
2022-09-08 278.9189 USDT 7,165.2760 BNB 279.6600 USDT 275.3000 USDT 282.7800 USDT 280.8200 USDT
2022-09-07 268.1045 USDT 6,845.5035 BNB 262.2400 USDT 259.4100 USDT 280.5600 USDT 277.5500 USDT
2022-09-06 274.7935 USDT 12,874.9238 BNB 277.3000 USDT 262.2800 USDT 285.9000 USDT 264.8800 USDT
2022-09-05 276.0139 USDT 5,991.4184 BNB 279.4800 USDT 273.1300 USDT 281.4200 USDT 275.3500 USDT
2022-09-04 278.0191 USDT 4,535.6698 BNB 277.9600 USDT 275.1300 USDT 281.1000 USDT 279.3700 USDT
2022-09-03 276.6956 USDT 3,762.5333 BNB 277.0300 USDT 274.2300 USDT 278.6400 USDT 277.4200 USDT
2022-09-02 279.5957 USDT 6,376.0649 BNB 278.7500 USDT 273.3800 USDT 283.5300 USDT 276.7300 USDT
2022-09-01 275.8675 USDT 5,340.3295 BNB 279.6200 USDT 270.2300 USDT 280.5600 USDT 278.6800 USDT
2022-08-31 284.7855 USDT 5,645.2232 BNB 281.7500 USDT 278.0100 USDT 290.4600 USDT 279.1300 USDT
2022-08-30 285.0407 USDT 5,802.3138 BNB 285.7900 USDT 276.1900 USDT 292.4500 USDT 281.6900 USDT
2022-08-29 279.6202 USDT 5,835.1182 BNB 276.6000 USDT 272.4600 USDT 286.2200 USDT 286.2200 USDT
2022-08-28 279.2893 USDT 3,150.4170 BNB 277.3000 USDT 275.0800 USDT 284.0500 USDT 276.5200 USDT
2022-08-27 280.4137 USDT 3,973.5313 BNB 278.8800 USDT 274.5600 USDT 284.7700 USDT 276.2300 USDT
2022-08-26 291.6703 USDT 8,246.6587 BNB 301.0200 USDT 277.5000 USDT 302.6700 USDT 278.8800 USDT
2022-08-25 301.5303 USDT 3,542.2676 BNB 296.4200 USDT 295.6600 USDT 307.0800 USDT 301.8600 USDT
2022-08-24 297.4759 USDT 4,313.7054 BNB 299.5700 USDT 293.9000 USDT 300.4900 USDT 296.6600 USDT
2022-08-23 298.0797 USDT 5,247.8634 BNB 300.4100 USDT 293.9200 USDT 301.9500 USDT 300.8300 USDT
2022-08-22 295.7446 USDT 5,141.8545 BNB 302.2000 USDT 289.2200 USDT 304.5400 USDT 301.0400 USDT
2022-08-21 295.7614 USDT 4,374.2069 BNB 283.6800 USDT 283.1500 USDT 304.0900 USDT 301.5600 USDT
2022-08-20 284.2954 USDT 6,082.8142 BNB 278.8900 USDT 277.1000 USDT 289.4300 USDT 284.3800 USDT
2022-08-19 284.1780 USDT 11,456.9497 BNB 298.1800 USDT 277.6600 USDT 307.6300 USDT 280.8700 USDT
2022-08-18 305.5815 USDT 3,268.0376 BNB 307.0500 USDT 295.9800 USDT 310.9500 USDT 298.3400 USDT
2022-08-17 313.1226 USDT 7,127.0032 BNB 316.2900 USDT 304.4400 USDT 323.9700 USDT 306.6100 USDT
2022-08-16 316.3811 USDT 5,965.7449 BNB 318.9700 USDT 312.5800 USDT 322.2500 USDT 315.9300 USDT
2022-08-15 319.2608 USDT 8,661.5527 BNB 317.2500 USDT 313.0600 USDT 327.2300 USDT 318.5100 USDT
2022-08-14 324.2068 USDT 5,430.3945 BNB 324.2300 USDT 315.5100 USDT 331.7700 USDT 317.6100 USDT
2022-08-13 327.7119 USDT 5,180.1652 BNB 327.1200 USDT 322.9200 USDT 332.8400 USDT 325.3900 USDT
2022-08-12 323.1710 USDT 5,753.2857 BNB 323.2300 USDT 318.5100 USDT 328.0300 USDT 327.2200 USDT
123...1415