Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
179.2173 USDT |
0.1500 BNB |
269.5300 USDT |
178.1200 USDT |
269.5300 USDT |
178.1200 USDT |
| 2023-07-13 |
263.8669 USDT |
0.2116 BNB |
178.6000 USDT |
178.6000 USDT |
269.5300 USDT |
269.5300 USDT |
| 2023-07-11 |
178.6000 USDT |
0.0467 BNB |
178.3500 USDT |
178.3500 USDT |
178.6000 USDT |
178.6000 USDT |
| 2023-07-09 |
279.9488 USDT |
0.2248 BNB |
178.1000 USDT |
178.1000 USDT |
279.9500 USDT |
279.9500 USDT |
| 2023-07-08 |
178.1000 USDT |
0.3001 BNB |
178.0100 USDT |
178.0100 USDT |
178.1000 USDT |
178.1000 USDT |
| 2023-07-07 |
178.0100 USDT |
0.0274 BNB |
244.0000 USDT |
178.0100 USDT |
244.0000 USDT |
178.0100 USDT |
| 2023-06-24 |
244.0000 USDT |
0.0695 BNB |
245.0000 USDT |
244.0000 USDT |
245.0000 USDT |
244.0000 USDT |
| 2023-06-22 |
245.0000 USDT |
0.0491 BNB |
173.5200 USDT |
173.5200 USDT |
245.0000 USDT |
245.0000 USDT |
| 2023-06-21 |
173.5200 USDT |
0.0289 BNB |
191.0200 USDT |
173.5200 USDT |
191.0200 USDT |
173.5200 USDT |
| 2023-06-19 |
191.0200 USDT |
0.0170 BNB |
315.0000 USDT |
191.0200 USDT |
315.0000 USDT |
191.0200 USDT |
| 2023-06-17 |
315.0000 USDT |
0.0922 BNB |
109.0200 USDT |
109.0200 USDT |
315.0000 USDT |
315.0000 USDT |
| 2023-06-16 |
240.0742 USDT |
1.5040 BNB |
254.7500 USDT |
109.0200 USDT |
329.6800 USDT |
109.0200 USDT |
| 2023-06-14 |
260.6690 USDT |
0.0423 BNB |
265.0100 USDT |
257.0000 USDT |
265.0100 USDT |
257.0000 USDT |
| 2023-06-12 |
265.0165 USDT |
0.0577 BNB |
274.0400 USDT |
265.0100 USDT |
274.0400 USDT |
265.0100 USDT |
| 2023-06-10 |
276.1801 USDT |
0.9123 BNB |
254.7500 USDT |
254.7500 USDT |
276.3000 USDT |
274.0400 USDT |
| 2023-06-07 |
295.8092 USDT |
0.2219 BNB |
301.0200 USDT |
276.2000 USDT |
301.0200 USDT |
276.2000 USDT |
| 2023-06-06 |
301.0200 USDT |
0.0189 BNB |
335.2800 USDT |
301.0200 USDT |
335.2800 USDT |
301.0200 USDT |
| 2023-05-30 |
305.0000 USDT |
0.3005 BNB |
301.0200 USDT |
301.0200 USDT |
305.0000 USDT |
305.0000 USDT |
| 2023-05-27 |
301.0200 USDT |
0.2346 BNB |
301.0200 USDT |
301.0200 USDT |
301.0200 USDT |
301.0200 USDT |
| 2023-05-26 |
303.9464 USDT |
0.5876 BNB |
300.0200 USDT |
300.0200 USDT |
339.9800 USDT |
301.0200 USDT |
| 2023-05-25 |
329.0647 USDT |
0.3215 BNB |
300.0600 USDT |
300.0200 USDT |
345.4400 USDT |
300.0200 USDT |
| 2023-05-24 |
300.0600 USDT |
0.1372 BNB |
300.0600 USDT |
300.0600 USDT |
300.0600 USDT |
300.0600 USDT |
| 2023-05-19 |
300.0600 USDT |
0.0538 BNB |
302.0000 USDT |
300.0600 USDT |
302.0000 USDT |
300.0600 USDT |
| 2023-05-18 |
302.0000 USDT |
0.0539 BNB |
254.7500 USDT |
254.7500 USDT |
344.7800 USDT |
302.0000 USDT |
| 2023-05-17 |
322.8166 USDT |
1.4940 BNB |
300.1000 USDT |
300.0600 USDT |
345.9800 USDT |
302.0000 USDT |
| 2023-05-16 |
306.6017 USDT |
2.1893 BNB |
301.3100 USDT |
300.1000 USDT |
350.0000 USDT |
300.1000 USDT |
| 2023-05-15 |
338.9486 USDT |
1.0767 BNB |
300.1000 USDT |
300.1000 USDT |
373.9800 USDT |
301.3100 USDT |
| 2023-05-14 |
361.0193 USDT |
0.1846 BNB |
377.9900 USDT |
300.1000 USDT |
377.9900 USDT |
300.1000 USDT |
| 2023-05-13 |
316.4383 USDT |
1.1176 BNB |
326.0000 USDT |
300.0200 USDT |
326.0000 USDT |
325.6800 USDT |
| 2023-05-12 |
326.0000 USDT |
0.1575 BNB |
254.7500 USDT |
254.7500 USDT |
326.0000 USDT |
326.0000 USDT |
| 2023-05-11 |
324.1477 USDT |
3.0638 BNB |
325.0200 USDT |
314.3300 USDT |
326.9800 USDT |
314.3300 USDT |
| 2023-05-10 |
326.9161 USDT |
2.4848 BNB |
327.0200 USDT |
325.0200 USDT |
327.0200 USDT |
325.0200 USDT |
| 2023-05-06 |
327.0976 USDT |
0.4041 BNB |
397.8700 USDT |
327.0200 USDT |
397.8700 USDT |
327.0200 USDT |
| 2023-05-05 |
381.8074 USDT |
0.1873 BNB |
327.0200 USDT |
327.0200 USDT |
397.9700 USDT |
397.8700 USDT |
| 2023-05-03 |
360.1568 USDT |
0.9874 BNB |
327.3000 USDT |
327.0200 USDT |
399.4300 USDT |
327.0200 USDT |
| 2023-05-02 |
327.2975 USDT |
0.5111 BNB |
327.2500 USDT |
327.2500 USDT |
327.3100 USDT |
327.3000 USDT |
| 2023-04-30 |
327.2500 USDT |
0.0432 BNB |
327.2400 USDT |
327.2400 USDT |
327.2500 USDT |
327.2500 USDT |
| 2023-04-29 |
327.2400 USDT |
0.0534 BNB |
327.2100 USDT |
327.2100 USDT |
327.2400 USDT |
327.2400 USDT |
| 2023-04-28 |
327.2100 USDT |
0.1249 BNB |
327.0400 USDT |
327.0400 USDT |
327.2100 USDT |
327.2100 USDT |
| 2023-04-23 |
348.5882 USDT |
3.0534 BNB |
856.0000 USDT |
327.0400 USDT |
856.0000 USDT |
327.0400 USDT |
| 2023-04-08 |
326.9462 USDT |
19.9573 BNB |
320.0800 USDT |
320.0800 USDT |
333.0100 USDT |
321.0100 USDT |
| 2023-04-07 |
329.8300 USDT |
914.0484 BNB |
314.3900 USDT |
313.7800 USDT |
439.6200 USDT |
320.0800 USDT |
| 2023-04-06 |
307.2144 USDT |
7,216.2559 BNB |
309.3200 USDT |
282.0000 USDT |
316.8700 USDT |
314.2400 USDT |
| 2023-04-05 |
310.3001 USDT |
11,189.4483 BNB |
315.5900 USDT |
306.3800 USDT |
317.9300 USDT |
309.8500 USDT |
| 2023-04-04 |
312.4956 USDT |
8,352.6698 BNB |
319.9000 USDT |
305.0000 USDT |
371.3600 USDT |
314.8100 USDT |
| 2023-04-03 |
318.0512 USDT |
8,557.4008 BNB |
317.9500 USDT |
312.4000 USDT |
325.1700 USDT |
320.5200 USDT |
| 2023-04-02 |
322.1043 USDT |
3,906.0245 BNB |
340.1300 USDT |
305.5100 USDT |
371.4300 USDT |
317.5200 USDT |
| 2023-04-01 |
340.1095 USDT |
750.2177 BNB |
254.7500 USDT |
254.7500 USDT |
341.0700 USDT |
340.1100 USDT |
| 2023-03-31 |
374.3277 USDT |
1.7671 BNB |
305.0000 USDT |
305.0000 USDT |
374.3300 USDT |
374.3100 USDT |
| 2023-03-29 |
347.7608 USDT |
0.5174 BNB |
310.0400 USDT |
303.5000 USDT |
393.9900 USDT |
305.0000 USDT |