Identifier on Bithumb Global: BHD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-16 |
0.0960 USDT |
0.2000 BHD |
0.0800 USDT |
0.0330 USDT |
0.0960 USDT |
0.0960 USDT |
2023-07-15 |
0.0157 USDT |
589.2263 BHD |
0.0800 USDT |
0.0111 USDT |
0.0970 USDT |
0.0111 USDT |
2023-07-13 |
0.0970 USDT |
2.0000 BHD |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
2023-07-12 |
0.0840 USDT |
1.6000 BHD |
0.0100 USDT |
0.0100 USDT |
0.0970 USDT |
0.0970 USDT |
2023-07-06 |
0.0608 USDT |
1.9000 BHD |
0.0990 USDT |
0.0100 USDT |
0.0990 USDT |
0.0100 USDT |
2023-06-22 |
0.0350 USDT |
6.0000 BHD |
0.0051 USDT |
0.0051 USDT |
0.0990 USDT |
0.0990 USDT |
2023-06-21 |
0.0295 USDT |
2,895.1096 BHD |
0.0994 USDT |
0.0051 USDT |
0.0994 USDT |
0.0051 USDT |
2023-06-12 |
0.0993 USDT |
3.0000 BHD |
0.0980 USDT |
0.0980 USDT |
0.0994 USDT |
0.0994 USDT |
2023-06-09 |
0.0977 USDT |
179.9229 BHD |
0.0975 USDT |
0.0975 USDT |
0.0980 USDT |
0.0980 USDT |
2023-06-08 |
0.0974 USDT |
233.4358 BHD |
0.0800 USDT |
0.0800 USDT |
0.0975 USDT |
0.0975 USDT |
2023-06-06 |
0.0978 USDT |
41.0950 BHD |
0.0980 USDT |
0.0978 USDT |
0.0980 USDT |
0.0978 USDT |
2023-06-04 |
0.0611 USDT |
3.7400 BHD |
0.0980 USDT |
0.0590 USDT |
0.0980 USDT |
0.0980 USDT |
2023-06-03 |
0.0798 USDT |
12.1303 BHD |
0.0600 USDT |
0.0600 USDT |
0.0990 USDT |
0.0980 USDT |
2023-06-02 |
0.0600 USDT |
1.6662 BHD |
0.0990 USDT |
0.0600 USDT |
0.0990 USDT |
0.0600 USDT |
2023-05-30 |
0.0714 USDT |
3.2189 BHD |
0.0992 USDT |
0.0588 USDT |
0.0992 USDT |
0.0990 USDT |
2023-05-29 |
0.0992 USDT |
0.2000 BHD |
0.0640 USDT |
0.0640 USDT |
0.0992 USDT |
0.0992 USDT |
2023-05-28 |
0.0640 USDT |
1.0100 BHD |
0.0565 USDT |
0.0565 USDT |
0.0640 USDT |
0.0640 USDT |
2023-05-07 |
0.0565 USDT |
48.0656 BHD |
0.0998 USDT |
0.0565 USDT |
0.0998 USDT |
0.0565 USDT |
2023-04-24 |
0.0998 USDT |
0.2000 BHD |
0.0649 USDT |
0.0649 USDT |
0.0998 USDT |
0.0998 USDT |
2023-04-04 |
0.1298 USDT |
13.0200 BHD |
0.0610 USDT |
0.0610 USDT |
0.1299 USDT |
0.1299 USDT |
2023-04-03 |
0.0611 USDT |
130.4892 BHD |
0.0949 USDT |
0.0610 USDT |
0.0949 USDT |
0.0610 USDT |
2023-03-29 |
0.0852 USDT |
1,283.9689 BHD |
0.0540 USDT |
0.0535 USDT |
0.0949 USDT |
0.0949 USDT |
2023-03-25 |
0.0540 USDT |
55.0930 BHD |
0.0566 USDT |
0.0540 USDT |
0.0566 USDT |
0.0540 USDT |
2023-03-24 |
0.0567 USDT |
184.9070 BHD |
0.0949 USDT |
0.0566 USDT |
0.0949 USDT |
0.0566 USDT |
2023-03-19 |
0.0948 USDT |
75.9494 BHD |
0.0874 USDT |
0.0874 USDT |
0.0949 USDT |
0.0949 USDT |
2023-03-15 |
0.0793 USDT |
128.8542 BHD |
0.0777 USDT |
0.0777 USDT |
0.0874 USDT |
0.0874 USDT |
2023-03-08 |
0.0754 USDT |
4,740.0385 BHD |
0.0611 USDT |
0.0611 USDT |
0.0777 USDT |
0.0777 USDT |
2023-03-07 |
0.0762 USDT |
907.5253 BHD |
0.0605 USDT |
0.0605 USDT |
0.0845 USDT |
0.0611 USDT |
2023-02-28 |
0.0765 USDT |
18.0012 BHD |
0.0725 USDT |
0.0605 USDT |
0.0854 USDT |
0.0605 USDT |
2023-02-26 |
0.0725 USDT |
4.0034 BHD |
0.0895 USDT |
0.0725 USDT |
0.0895 USDT |
0.0725 USDT |
2023-02-25 |
0.0895 USDT |
257.8382 BHD |
0.0610 USDT |
0.0610 USDT |
0.0895 USDT |
0.0895 USDT |
2023-02-24 |
0.0709 USDT |
151.8586 BHD |
0.0786 USDT |
0.0512 USDT |
0.0853 USDT |
0.0610 USDT |
2023-02-23 |
0.0510 USDT |
437.4087 BHD |
0.0923 USDT |
0.0509 USDT |
0.0923 USDT |
0.0509 USDT |
2023-02-20 |
0.0923 USDT |
1.0699 BHD |
0.0750 USDT |
0.0750 USDT |
0.0923 USDT |
0.0923 USDT |
2023-02-19 |
0.0585 USDT |
962.2058 BHD |
0.0922 USDT |
0.0522 USDT |
0.0922 USDT |
0.0750 USDT |
2023-02-17 |
0.0850 USDT |
673.5441 BHD |
0.0405 USDT |
0.0405 USDT |
0.0922 USDT |
0.0922 USDT |
2023-02-08 |
0.0405 USDT |
10.3886 BHD |
0.0999 USDT |
0.0405 USDT |
0.0999 USDT |
0.0405 USDT |
2023-01-31 |
0.0616 USDT |
363.1832 BHD |
0.0701 USDT |
0.0327 USDT |
0.1000 USDT |
0.0999 USDT |
2023-01-30 |
0.0409 USDT |
1,169.6091 BHD |
0.0595 USDT |
0.0251 USDT |
0.0595 USDT |
0.0251 USDT |
2023-01-25 |
0.0599 USDT |
131.5700 BHD |
0.0601 USDT |
0.0595 USDT |
0.0601 USDT |
0.0595 USDT |
2023-01-21 |
0.0793 USDT |
249.6698 BHD |
0.0670 USDT |
0.0601 USDT |
0.1498 USDT |
0.0601 USDT |
2023-01-20 |
0.0665 USDT |
696.0311 BHD |
0.0167 USDT |
0.0167 USDT |
0.0670 USDT |
0.0670 USDT |
2023-01-19 |
0.0167 USDT |
207.4467 BHD |
0.0649 USDT |
0.0167 USDT |
0.0649 USDT |
0.0167 USDT |
2023-01-13 |
0.0502 USDT |
1.8924 BHD |
0.0649 USDT |
0.0300 USDT |
0.0649 USDT |
0.0649 USDT |
2023-01-12 |
0.0328 USDT |
30.4745 BHD |
0.0679 USDT |
0.0162 USDT |
0.0679 USDT |
0.0649 USDT |
2023-01-11 |
0.0622 USDT |
2.6737 BHD |
0.0250 USDT |
0.0250 USDT |
0.0679 USDT |
0.0679 USDT |
2023-01-09 |
0.0474 USDT |
1.1000 BHD |
0.0669 USDT |
0.0250 USDT |
0.0669 USDT |
0.0250 USDT |
2023-01-08 |
0.0526 USDT |
5.9791 BHD |
0.0300 USDT |
0.0136 USDT |
0.0729 USDT |
0.0669 USDT |
2023-01-07 |
0.0122 USDT |
1,306.2657 BHD |
0.0244 USDT |
0.0113 USDT |
0.0747 USDT |
0.0300 USDT |
2022-12-30 |
0.0244 USDT |
38.5242 BHD |
0.0377 USDT |
0.0244 USDT |
0.0377 USDT |
0.0244 USDT |