Crypto exchange Bithumb Global

Market BagCoin (BGC) / Tether (USDT)

Identifier on Bithumb Global: BGC-USDT
Date Price Volume Open Low High Close
2021-09-19 0.3697 USDT 5,347.1000 BGC 0.3617 USDT 0.3617 USDT 0.3708 USDT 0.3708 USDT
2021-09-18 0.3618 USDT 55,526.5000 BGC 0.3506 USDT 0.3000 USDT 0.3797 USDT 0.3675 USDT
2021-09-17 0.3635 USDT 68,592.8000 BGC 0.3730 USDT 0.3100 USDT 0.3799 USDT 0.3502 USDT
2021-09-16 0.3704 USDT 39,151.4000 BGC 0.3628 USDT 0.3574 USDT 0.3797 USDT 0.3781 USDT
2021-09-15 0.3606 USDT 40,721.2000 BGC 0.3570 USDT 0.3500 USDT 0.3750 USDT 0.3668 USDT
2021-09-14 0.3504 USDT 42,331.0000 BGC 0.3494 USDT 0.3450 USDT 0.3574 USDT 0.3555 USDT
2021-09-13 0.3554 USDT 39,966.3000 BGC 0.3666 USDT 0.3400 USDT 0.3705 USDT 0.3444 USDT
2021-09-12 0.3677 USDT 42,698.8000 BGC 0.3766 USDT 0.3500 USDT 0.3788 USDT 0.3777 USDT
2021-09-11 0.3767 USDT 40,332.3000 BGC 0.3918 USDT 0.3600 USDT 0.3937 USDT 0.3784 USDT
2021-09-10 0.3708 USDT 42,479.3580 BGC 0.3748 USDT 0.3600 USDT 0.3998 USDT 0.3917 USDT
2021-09-09 0.3649 USDT 38,768.3000 BGC 0.3629 USDT 0.3575 USDT 0.3749 USDT 0.3737 USDT
2021-09-08 0.3561 USDT 41,275.2000 BGC 0.3414 USDT 0.3397 USDT 0.3641 USDT 0.3625 USDT
2021-09-07 0.3491 USDT 51,856.8000 BGC 0.3487 USDT 0.3100 USDT 0.3618 USDT 0.3423 USDT
2021-09-06 0.3213 USDT 76,330.4000 BGC 0.3781 USDT 0.2025 USDT 0.3808 USDT 0.3485 USDT
2021-09-05 0.3803 USDT 49,187.7000 BGC 0.4123 USDT 0.3467 USDT 0.4128 USDT 0.3776 USDT
2021-09-04 0.3580 USDT 44,873.7000 BGC 0.3414 USDT 0.3401 USDT 0.3697 USDT 0.3574 USDT
2021-09-03 0.3568 USDT 51,063.8314 BGC 0.3503 USDT 0.3400 USDT 0.3639 USDT 0.3417 USDT
2021-09-02 0.3412 USDT 48,065.1000 BGC 0.3409 USDT 0.3300 USDT 0.3590 USDT 0.3512 USDT
2021-09-01 0.3429 USDT 42,908.5240 BGC 0.3580 USDT 0.3317 USDT 0.3599 USDT 0.3433 USDT
2021-08-31 0.3539 USDT 72,048.9686 BGC 0.4074 USDT 0.3000 USDT 0.4096 USDT 0.3587 USDT
2021-08-30 0.4164 USDT 58,659.3000 BGC 0.4187 USDT 0.4096 USDT 0.4296 USDT 0.4116 USDT
2021-08-29 0.3973 USDT 52,257.2000 BGC 0.4032 USDT 0.3850 USDT 0.4190 USDT 0.4174 USDT
2021-08-28 0.4128 USDT 45,836.1000 BGC 0.4114 USDT 0.4019 USDT 0.4296 USDT 0.4024 USDT
2021-08-27 0.4064 USDT 43,486.8000 BGC 0.4027 USDT 0.3947 USDT 0.4295 USDT 0.4123 USDT
2021-08-26 0.3937 USDT 25,874.2000 BGC 0.3723 USDT 0.3718 USDT 0.4029 USDT 0.4026 USDT
2021-08-25 0.3641 USDT 30,595.3000 BGC 0.3666 USDT 0.3429 USDT 0.3795 USDT 0.3761 USDT
2021-08-24 0.3722 USDT 32,812.9952 BGC 0.3716 USDT 0.3649 USDT 0.4300 USDT 0.3651 USDT
2021-08-23 0.4061 USDT 39,275.9000 BGC 0.4684 USDT 0.2990 USDT 0.4691 USDT 0.3708 USDT
2021-08-22 0.4586 USDT 31,290.5000 BGC 0.4518 USDT 0.4515 USDT 0.4692 USDT 0.4687 USDT
2021-08-21 0.4586 USDT 30,914.6000 BGC 0.4691 USDT 0.4482 USDT 0.4692 USDT 0.4516 USDT
2021-08-20 0.4228 USDT 31,688.2473 BGC 0.4323 USDT 0.3789 USDT 0.5188 USDT 0.4687 USDT
2021-08-19 0.3560 USDT 47,003.9112 BGC 0.4055 USDT 0.2400 USDT 0.5200 USDT 0.4335 USDT
2021-08-18 0.4477 USDT 18,788.8007 BGC 0.4326 USDT 0.4038 USDT 0.5000 USDT 0.4039 USDT
2021-08-17 0.4466 USDT 13,425.3000 BGC 0.4686 USDT 0.4273 USDT 0.4693 USDT 0.4331 USDT
2021-08-16 0.4564 USDT 14,487.7771 BGC 0.4853 USDT 0.4240 USDT 0.5000 USDT 0.4669 USDT
2021-08-15 0.3745 USDT 34,839.7494 BGC 0.4673 USDT 0.2985 USDT 0.5392 USDT 0.5010 USDT
2021-08-14 0.4737 USDT 13,933.2000 BGC 0.4796 USDT 0.4650 USDT 0.4912 USDT 0.4685 USDT
2021-08-13 0.4860 USDT 14,376.0607 BGC 0.4535 USDT 0.4534 USDT 0.5245 USDT 0.4783 USDT
2021-08-12 0.4519 USDT 15,183.3375 BGC 0.4457 USDT 0.4434 USDT 0.4670 USDT 0.4599 USDT
2021-08-11 0.4427 USDT 25,301.8819 BGC 0.5308 USDT 0.3500 USDT 0.5400 USDT 0.4547 USDT
2021-08-10 0.5386 USDT 13,477.5000 BGC 0.5438 USDT 0.5246 USDT 0.5444 USDT 0.5251 USDT
2021-08-09 0.5296 USDT 14,097.8000 BGC 0.5373 USDT 0.4670 USDT 0.5444 USDT 0.5437 USDT
2021-08-08 0.4996 USDT 13,767.2199 BGC 0.4706 USDT 0.4700 USDT 0.5444 USDT 0.5310 USDT
2021-08-07 0.4196 USDT 17,145.3159 BGC 0.4072 USDT 0.3262 USDT 0.5444 USDT 0.4752 USDT
2021-08-06 0.4116 USDT 34,447.9000 BGC 0.5125 USDT 0.3500 USDT 0.5136 USDT 0.4077 USDT
2021-08-05 0.4908 USDT 24,592.5000 BGC 0.5795 USDT 0.3983 USDT 0.5820 USDT 0.5127 USDT
2021-08-04 0.5219 USDT 37,366.1332 BGC 0.5657 USDT 0.3001 USDT 0.6774 USDT 0.5814 USDT
2021-08-03 0.5714 USDT 23,375.8000 BGC 0.5740 USDT 0.5611 USDT 0.5763 USDT 0.5710 USDT
2021-08-02 0.5732 USDT 22,891.2000 BGC 0.5681 USDT 0.5681 USDT 0.5795 USDT 0.5743 USDT
2021-08-01 0.5626 USDT 27,922.0000 BGC 0.5541 USDT 0.5511 USDT 0.5739 USDT 0.5686 USDT