Crypto exchange Bithumb Global

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bithumb Global: BCH-USDT
123...1718
Date Price Volume Open Low High Close
2021-09-20 591.3220 USDT 1,750.6338 BCH 612.0200 USDT 574.0800 USDT 613.2600 USDT 585.2400 USDT
2021-09-19 623.8570 USDT 4,152.8553 BCH 630.6200 USDT 603.8800 USDT 641.5900 USDT 613.1700 USDT
2021-09-18 629.8994 USDT 2,401.9889 BCH 620.0500 USDT 614.8600 USDT 640.2500 USDT 627.8600 USDT
2021-09-17 629.7740 USDT 4,553.4506 BCH 639.5500 USDT 613.8100 USDT 644.5500 USDT 619.0600 USDT
2021-09-16 640.7704 USDT 3,568.3260 BCH 653.6700 USDT 622.3600 USDT 654.2200 USDT 639.8800 USDT
2021-09-15 642.0717 USDT 2,398.4880 BCH 638.4800 USDT 629.5100 USDT 654.4600 USDT 649.8100 USDT
2021-09-14 626.6775 USDT 2,738.2195 BCH 618.2200 USDT 610.0900 USDT 649.3200 USDT 641.5500 USDT
2021-09-13 624.8687 USDT 9,331.7672 BCH 648.4600 USDT 590.9500 USDT 660.6300 USDT 618.1000 USDT
2021-09-12 640.7642 USDT 2,734.5983 BCH 633.0700 USDT 612.2400 USDT 658.0800 USDT 653.4300 USDT
2021-09-11 637.3785 USDT 2,486.9440 BCH 629.2200 USDT 624.5300 USDT 650.4600 USDT 632.4200 USDT
2021-09-10 648.3907 USDT 4,486.9411 BCH 660.8900 USDT 617.9200 USDT 675.8400 USDT 626.1300 USDT
2021-09-09 666.0675 USDT 4,618.3563 BCH 661.5800 USDT 654.6200 USDT 679.3300 USDT 662.1900 USDT
2021-09-08 661.2563 USDT 7,938.2583 BCH 674.8400 USDT 640.9000 USDT 680.8500 USDT 666.4500 USDT
2021-09-07 685.2891 USDT 23,627.3790 BCH 784.5400 USDT 586.0600 USDT 791.7000 USDT 676.7700 USDT
2021-09-06 776.1364 USDT 12,640.7645 BCH 757.6700 USDT 739.3100 USDT 802.7600 USDT 785.3500 USDT
2021-09-05 721.7040 USDT 7,221.3822 BCH 709.6600 USDT 698.0500 USDT 748.0000 USDT 745.8900 USDT
2021-09-04 712.6340 USDT 7,990.8955 BCH 710.0500 USDT 697.8600 USDT 729.6100 USDT 709.7800 USDT
2021-09-03 690.6978 USDT 12,414.0348 BCH 664.5800 USDT 650.4500 USDT 722.4900 USDT 711.5600 USDT
2021-09-02 664.0977 USDT 5,525.8087 BCH 652.8300 USDT 648.0200 USDT 671.4000 USDT 665.4100 USDT
2021-09-01 641.9393 USDT 4,033.1110 BCH 636.8000 USDT 626.5300 USDT 653.6900 USDT 648.0900 USDT
2021-08-31 636.9444 USDT 4,543.4134 BCH 632.0700 USDT 624.5900 USDT 653.4100 USDT 634.9500 USDT
2021-08-30 646.6605 USDT 4,658.4791 BCH 658.6800 USDT 628.8000 USDT 667.8600 USDT 633.3200 USDT
2021-08-29 669.9422 USDT 11,250.3956 BCH 647.5200 USDT 647.2400 USDT 688.5400 USDT 662.3700 USDT
2021-08-28 633.1296 USDT 4,003.1610 BCH 636.6600 USDT 621.9300 USDT 642.8300 USDT 641.7200 USDT
2021-08-27 614.9266 USDT 4,691.4791 BCH 603.3600 USDT 597.8800 USDT 632.2000 USDT 630.2900 USDT
2021-08-26 618.5762 USDT 4,419.9714 BCH 652.2200 USDT 530.0000 USDT 656.6300 USDT 612.2200 USDT
2021-08-25 642.0431 USDT 5,034.7957 BCH 638.6200 USDT 626.5000 USDT 661.9800 USDT 649.1400 USDT
2021-08-24 656.0267 USDT 6,449.9868 BCH 677.0200 USDT 631.3500 USDT 680.1300 USDT 640.8200 USDT
2021-08-23 679.4975 USDT 6,468.9667 BCH 668.1700 USDT 663.7000 USDT 692.4800 USDT 678.0700 USDT
2021-08-22 673.1236 USDT 4,033.8012 BCH 676.2600 USDT 650.3300 USDT 692.2400 USDT 669.8700 USDT
2021-08-21 685.9213 USDT 5,267.1906 BCH 697.1300 USDT 671.1500 USDT 703.1800 USDT 677.2900 USDT
2021-08-20 670.2987 USDT 6,477.0367 BCH 660.8300 USDT 651.6900 USDT 703.4700 USDT 702.7800 USDT
2021-08-19 633.0786 USDT 4,422.7228 BCH 636.4000 USDT 618.5100 USDT 661.0300 USDT 656.6300 USDT
2021-08-18 640.1978 USDT 3,158.7888 BCH 340.0300 USDT 340.0300 USDT 655.8100 USDT 637.2500 USDT
2021-08-17 671.7862 USDT 6,764.4654 BCH 673.3600 USDT 340.0300 USDT 745.0000 USDT 340.0300 USDT
2021-08-16 695.2367 USDT 6,439.0803 BCH 703.5100 USDT 672.0400 USDT 718.9700 USDT 675.8900 USDT
2021-08-15 689.3380 USDT 10,900.0108 BCH 689.7200 USDT 674.4400 USDT 706.9900 USDT 705.7700 USDT
2021-08-14 659.4511 USDT 9,511.2473 BCH 653.9800 USDT 639.8500 USDT 688.9200 USDT 685.9200 USDT
2021-08-13 630.3110 USDT 8,739.4227 BCH 603.2900 USDT 600.9800 USDT 654.9900 USDT 653.6100 USDT
2021-08-12 618.8684 USDT 11,183.2393 BCH 619.6800 USDT 587.0400 USDT 655.2400 USDT 603.4500 USDT
2021-08-11 612.3101 USDT 8,520.3453 BCH 591.9500 USDT 590.2200 USDT 630.0000 USDT 620.0500 USDT
2021-08-10 588.6308 USDT 7,878.9867 BCH 591.3100 USDT 575.2200 USDT 605.2100 USDT 590.4800 USDT
2021-08-09 576.4625 USDT 9,237.9458 BCH 556.1300 USDT 542.2600 USDT 599.9800 USDT 589.5300 USDT
2021-08-08 572.6013 USDT 7,523.9641 BCH 581.1800 USDT 551.8800 USDT 590.3200 USDT 554.9200 USDT
2021-08-07 574.7562 USDT 11,371.1536 BCH 557.9400 USDT 553.3200 USDT 590.3400 USDT 583.9300 USDT
2021-08-06 548.2065 USDT 7,005.5905 BCH 546.8800 USDT 533.3900 USDT 561.2400 USDT 557.4100 USDT
2021-08-05 537.9725 USDT 6,142.1591 BCH 548.6100 USDT 524.2900 USDT 551.4800 USDT 547.2800 USDT
2021-08-04 539.1898 USDT 5,125.6641 BCH 538.1500 USDT 525.6000 USDT 551.9600 USDT 550.0000 USDT
2021-08-03 535.1920 USDT 5,239.7434 BCH 544.2800 USDT 525.1300 USDT 553.7900 USDT 540.4200 USDT
2021-08-02 549.8554 USDT 7,338.3909 BCH 527.9700 USDT 520.1700 USDT 563.0600 USDT 548.6800 USDT
123...1718