Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
189.9707 USDT |
1.4267 BCH |
190.1900 USDT |
185.0000 USDT |
190.1900 USDT |
190.1900 USDT |
| 2023-06-26 |
190.1756 USDT |
0.1262 BCH |
65.6200 USDT |
65.6200 USDT |
190.1900 USDT |
190.1900 USDT |
| 2023-06-20 |
73.1053 USDT |
1.0013 BCH |
102.6800 USDT |
65.6200 USDT |
102.6800 USDT |
65.6200 USDT |
| 2023-06-18 |
102.6800 USDT |
0.0180 BCH |
102.7000 USDT |
102.6800 USDT |
102.7000 USDT |
102.6800 USDT |
| 2023-06-15 |
102.6998 USDT |
0.0021 BCH |
198.4000 USDT |
102.7000 USDT |
198.4000 USDT |
102.7000 USDT |
| 2023-06-12 |
198.4000 USDT |
0.0021 BCH |
102.8400 USDT |
102.8400 USDT |
198.4000 USDT |
198.4000 USDT |
| 2023-05-20 |
102.8398 USDT |
0.0042 BCH |
102.8000 USDT |
102.8000 USDT |
102.8400 USDT |
102.8400 USDT |
| 2023-05-17 |
102.7999 USDT |
0.0047 BCH |
212.2000 USDT |
102.8000 USDT |
212.2000 USDT |
102.8000 USDT |
| 2023-05-11 |
156.9996 USDT |
0.9534 BCH |
102.6900 USDT |
102.6800 USDT |
212.2000 USDT |
212.2000 USDT |
| 2023-04-30 |
102.7111 USDT |
0.5640 BCH |
102.7200 USDT |
102.6900 USDT |
102.7200 USDT |
102.6900 USDT |
| 2023-04-29 |
102.7199 USDT |
0.0125 BCH |
125.0000 USDT |
102.7200 USDT |
125.0000 USDT |
102.7200 USDT |
| 2023-04-26 |
125.0032 USDT |
0.2220 BCH |
151.2700 USDT |
125.0000 USDT |
151.2700 USDT |
125.0000 USDT |
| 2023-04-23 |
211.2632 USDT |
3.4101 BCH |
212.1900 USDT |
121.7100 USDT |
212.1900 USDT |
151.2700 USDT |
| 2023-04-06 |
107.6800 USDT |
0.4444 BCH |
119.0000 USDT |
107.6800 USDT |
119.0000 USDT |
107.6800 USDT |
| 2023-03-26 |
119.0000 USDT |
0.0542 BCH |
297.1700 USDT |
119.0000 USDT |
297.1700 USDT |
119.0000 USDT |
| 2023-03-20 |
297.1699 USDT |
0.0083 BCH |
110.1200 USDT |
110.1200 USDT |
297.1700 USDT |
297.1700 USDT |
| 2023-03-15 |
110.1309 USDT |
0.3622 BCH |
150.0000 USDT |
110.1200 USDT |
150.0000 USDT |
110.1200 USDT |
| 2023-03-13 |
303.7887 USDT |
0.9102 BCH |
106.0300 USDT |
106.0300 USDT |
318.0900 USDT |
150.0000 USDT |
| 2023-03-11 |
107.5647 USDT |
39.7156 BCH |
106.0100 USDT |
106.0100 USDT |
112.0600 USDT |
106.0300 USDT |
| 2023-03-10 |
144.3246 USDT |
1.1693 BCH |
102.7000 USDT |
102.7000 USDT |
150.1000 USDT |
106.0100 USDT |
| 2023-03-08 |
558.8510 USDT |
32.1325 BCH |
600.1000 USDT |
102.7000 USDT |
658.0000 USDT |
102.7000 USDT |
| 2023-03-07 |
506.5679 USDT |
39.3685 BCH |
102.7000 USDT |
102.6900 USDT |
1,425.0000 USDT |
600.1000 USDT |
| 2023-03-06 |
102.7000 USDT |
0.1500 BCH |
151.6800 USDT |
102.7000 USDT |
151.6800 USDT |
102.7000 USDT |
| 2023-03-01 |
138.8372 USDT |
978.9839 BCH |
135.9300 USDT |
135.3600 USDT |
154.4100 USDT |
151.6800 USDT |
| 2023-02-28 |
137.7110 USDT |
5,505.5073 BCH |
137.0500 USDT |
132.3100 USDT |
147.0600 USDT |
135.9200 USDT |
| 2023-02-27 |
136.9714 USDT |
4,958.1585 BCH |
136.0800 USDT |
132.9800 USDT |
139.2700 USDT |
137.0000 USDT |
| 2023-02-26 |
137.9387 USDT |
4,378.4675 BCH |
132.9700 USDT |
132.2800 USDT |
142.6400 USDT |
136.0900 USDT |
| 2023-02-25 |
134.7307 USDT |
6,776.5834 BCH |
135.1200 USDT |
130.8600 USDT |
136.4600 USDT |
132.9800 USDT |
| 2023-02-24 |
135.8341 USDT |
4,434.5669 BCH |
138.6000 USDT |
131.4800 USDT |
139.6300 USDT |
135.1800 USDT |
| 2023-02-23 |
141.1971 USDT |
4,059.5484 BCH |
141.9400 USDT |
137.7700 USDT |
143.8300 USDT |
138.0500 USDT |
| 2023-02-22 |
140.7726 USDT |
5,727.0194 BCH |
144.7600 USDT |
137.0000 USDT |
145.3000 USDT |
141.7700 USDT |
| 2023-02-21 |
148.6521 USDT |
12,085.5306 BCH |
144.8300 USDT |
142.8000 USDT |
153.5500 USDT |
145.2500 USDT |
| 2023-02-20 |
143.3194 USDT |
10,675.5686 BCH |
136.1300 USDT |
134.3700 USDT |
148.8000 USDT |
144.5200 USDT |
| 2023-02-19 |
137.4650 USDT |
6,485.4643 BCH |
136.2300 USDT |
134.1500 USDT |
141.0500 USDT |
136.4400 USDT |
| 2023-02-18 |
135.3316 USDT |
5,211.3725 BCH |
133.1100 USDT |
133.0600 USDT |
138.5500 USDT |
136.2900 USDT |
| 2023-02-17 |
130.8311 USDT |
6,010.6444 BCH |
127.8900 USDT |
127.4300 USDT |
135.1100 USDT |
133.2100 USDT |
| 2023-02-16 |
133.2434 USDT |
5,513.4332 BCH |
134.7700 USDT |
127.3600 USDT |
135.5700 USDT |
128.0600 USDT |
| 2023-02-15 |
128.7864 USDT |
6,871.6189 BCH |
125.9200 USDT |
124.7000 USDT |
135.2800 USDT |
134.4700 USDT |
| 2023-02-14 |
124.7735 USDT |
4,389.4464 BCH |
123.4900 USDT |
123.1100 USDT |
126.9300 USDT |
126.7200 USDT |
| 2023-02-13 |
122.1546 USDT |
5,115.9827 BCH |
122.8700 USDT |
119.8300 USDT |
124.9900 USDT |
123.6100 USDT |
| 2023-02-12 |
124.8140 USDT |
3,625.4726 BCH |
124.8900 USDT |
121.2500 USDT |
126.8400 USDT |
122.7700 USDT |
| 2023-02-11 |
124.3078 USDT |
4,220.4172 BCH |
124.7200 USDT |
123.2900 USDT |
125.5600 USDT |
125.1800 USDT |
| 2023-02-10 |
127.5561 USDT |
5,178.6400 BCH |
126.1500 USDT |
123.8200 USDT |
129.9900 USDT |
124.8500 USDT |
| 2023-02-09 |
128.4914 USDT |
5,903.2547 BCH |
131.8200 USDT |
122.4600 USDT |
132.2600 USDT |
126.2400 USDT |
| 2023-02-08 |
133.3674 USDT |
2,714.7461 BCH |
135.8900 USDT |
129.5200 USDT |
136.9200 USDT |
131.6600 USDT |
| 2023-02-07 |
134.2873 USDT |
4,073.5902 BCH |
130.9000 USDT |
130.8700 USDT |
136.9700 USDT |
136.0200 USDT |
| 2023-02-06 |
133.2223 USDT |
3,218.1426 BCH |
133.4700 USDT |
130.2000 USDT |
135.4800 USDT |
131.2100 USDT |
| 2023-02-05 |
135.1048 USDT |
3,870.3206 BCH |
138.3600 USDT |
132.1400 USDT |
138.7100 USDT |
133.4900 USDT |
| 2023-02-04 |
137.9763 USDT |
2,613.7694 BCH |
137.9200 USDT |
135.9200 USDT |
140.0300 USDT |
138.3600 USDT |
| 2023-02-03 |
138.1537 USDT |
3,741.9735 BCH |
136.2700 USDT |
135.9400 USDT |
140.5600 USDT |
138.1000 USDT |