Crypto exchange Bithumb Global

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bithumb Global: BCH-USDT
123...2627
Date Price Volume Open Low High Close
2022-12-06 111.3580 USDT 2,057.9420 BCH 110.5500 USDT 110.4500 USDT 112.2800 USDT 111.7800 USDT
2022-12-05 113.4446 USDT 3,951.9746 BCH 111.1000 USDT 109.0000 USDT 117.0300 USDT 110.5700 USDT
2022-12-04 110.8547 USDT 2,750.7805 BCH 109.8500 USDT 109.6500 USDT 111.9600 USDT 111.0400 USDT
2022-12-03 111.2859 USDT 2,282.6275 BCH 111.8000 USDT 109.3800 USDT 111.9400 USDT 110.0400 USDT
2022-12-02 109.8578 USDT 3,384.3175 BCH 109.9600 USDT 108.0300 USDT 111.7600 USDT 111.4000 USDT
2022-12-01 111.6552 USDT 3,564.8691 BCH 113.4500 USDT 109.5400 USDT 113.5600 USDT 109.9200 USDT
2022-11-30 112.5885 USDT 3,456.3852 BCH 110.7600 USDT 110.3600 USDT 114.5700 USDT 113.0500 USDT
2022-11-29 111.4892 USDT 3,120.1817 BCH 109.4400 USDT 109.2000 USDT 113.3100 USDT 110.9300 USDT
2022-11-28 108.6913 USDT 4,300.2078 BCH 110.1600 USDT 106.5000 USDT 112.1700 USDT 109.6700 USDT
2022-11-27 112.7090 USDT 2,910.5667 BCH 112.0700 USDT 110.2100 USDT 114.2700 USDT 110.5200 USDT
2022-11-26 113.6956 USDT 3,668.5227 BCH 114.0300 USDT 111.2800 USDT 115.6700 USDT 112.1100 USDT
2022-11-25 114.6182 USDT 2,968.2234 BCH 116.0400 USDT 113.3600 USDT 116.5700 USDT 114.1400 USDT
2022-11-24 115.9574 USDT 5,108.6781 BCH 115.3600 USDT 113.1700 USDT 118.2700 USDT 116.1900 USDT
2022-11-23 114.1049 USDT 7,203.9082 BCH 108.5800 USDT 108.2900 USDT 118.6800 USDT 115.1100 USDT
2022-11-22 106.3773 USDT 5,159.4354 BCH 103.3400 USDT 102.7500 USDT 109.8100 USDT 108.8100 USDT
2022-11-21 103.1357 USDT 7,109.3678 BCH 104.8500 USDT 100.7100 USDT 107.6300 USDT 103.4000 USDT
2022-11-20 105.4494 USDT 3,366.5285 BCH 105.1500 USDT 102.8100 USDT 107.8400 USDT 103.9700 USDT
2022-11-19 105.0341 USDT 3,881.7582 BCH 104.8600 USDT 103.9900 USDT 106.2300 USDT 105.4000 USDT
2022-11-18 104.4705 USDT 3,030.3557 BCH 103.2600 USDT 103.1700 USDT 105.8000 USDT 104.6900 USDT
2022-11-17 102.9996 USDT 2,984.2830 BCH 104.2000 USDT 100.9600 USDT 105.6500 USDT 103.2100 USDT
2022-11-16 105.3797 USDT 4,883.2847 BCH 104.6400 USDT 102.6800 USDT 110.0500 USDT 104.0400 USDT
2022-11-15 104.4501 USDT 2,268.2039 BCH 103.5000 USDT 102.4500 USDT 106.0900 USDT 104.2400 USDT
2022-11-14 101.2683 USDT 4,771.3019 BCH 99.4200 USDT 96.5600 USDT 105.0000 USDT 103.5000 USDT
2022-11-13 100.7680 USDT 4,341.1217 BCH 102.4700 USDT 97.5800 USDT 103.7900 USDT 99.4800 USDT
2022-11-12 100.9014 USDT 5,065.6289 BCH 103.1000 USDT 98.0800 USDT 103.3100 USDT 102.4700 USDT
2022-11-11 102.7670 USDT 6,555.2545 BCH 102.5000 USDT 99.0800 USDT 107.3700 USDT 103.4800 USDT
2022-11-10 99.8127 USDT 19,611.2947 BCH 89.2400 USDT 87.5000 USDT 106.7900 USDT 102.9500 USDT
2022-11-09 98.3763 USDT 34,895.5360 BCH 103.4100 USDT 87.8900 USDT 103.7900 USDT 88.9700 USDT
2022-11-08 108.0327 USDT 40,687.0880 BCH 117.5300 USDT 98.3700 USDT 118.6500 USDT 103.2900 USDT
2022-11-07 117.8035 USDT 5,543.6678 BCH 116.2100 USDT 115.0300 USDT 119.8700 USDT 117.1700 USDT
2022-11-06 121.5540 USDT 5,100.6830 BCH 123.4200 USDT 116.8000 USDT 124.6200 USDT 116.8200 USDT
2022-11-05 124.2463 USDT 10,995.0837 BCH 124.2500 USDT 122.5900 USDT 125.5300 USDT 124.4300 USDT
2022-11-04 120.7439 USDT 11,661.7860 BCH 115.4900 USDT 115.3100 USDT 124.5900 USDT 123.1000 USDT
2022-11-03 116.7864 USDT 8,280.0670 BCH 113.1600 USDT 112.9500 USDT 119.9500 USDT 115.5300 USDT
2022-11-02 116.3392 USDT 17,487.6885 BCH 115.8000 USDT 112.1900 USDT 122.4500 USDT 113.2600 USDT
2022-11-01 115.3191 USDT 4,496.9866 BCH 114.9000 USDT 114.0900 USDT 116.7200 USDT 115.9400 USDT
2022-10-31 115.3736 USDT 4,778.6569 BCH 115.8700 USDT 113.0500 USDT 118.0700 USDT 114.8300 USDT
2022-10-30 117.8732 USDT 5,583.1495 BCH 118.6600 USDT 114.9900 USDT 120.0700 USDT 115.8500 USDT
2022-10-29 117.9484 USDT 7,835.6353 BCH 115.6200 USDT 115.2000 USDT 121.1700 USDT 118.4800 USDT
2022-10-28 113.3788 USDT 4,953.4523 BCH 112.6500 USDT 111.0100 USDT 116.7900 USDT 115.7700 USDT
2022-10-27 114.5556 USDT 6,579.1895 BCH 114.4400 USDT 111.9100 USDT 117.1100 USDT 112.6400 USDT
2022-10-26 114.4913 USDT 7,261.1439 BCH 112.4900 USDT 111.8100 USDT 117.1100 USDT 114.4900 USDT
2022-10-25 111.4474 USDT 7,014.4206 BCH 107.7100 USDT 107.4700 USDT 114.4700 USDT 112.4200 USDT
2022-10-24 108.6335 USDT 5,317.1093 BCH 110.5200 USDT 107.3600 USDT 110.9400 USDT 107.7900 USDT
2022-10-23 109.0391 USDT 6,292.0765 BCH 108.1300 USDT 107.8100 USDT 111.8200 USDT 110.6100 USDT
2022-10-22 108.3227 USDT 5,776.2699 BCH 106.8700 USDT 106.0600 USDT 110.4500 USDT 108.1700 USDT
2022-10-21 106.0882 USDT 5,363.3181 BCH 106.4900 USDT 103.3700 USDT 107.6500 USDT 106.8700 USDT
2022-10-20 106.9132 USDT 4,667.2100 BCH 105.9700 USDT 104.7700 USDT 109.2000 USDT 106.5300 USDT
2022-10-19 107.6833 USDT 2,817.3886 BCH 108.6700 USDT 105.6300 USDT 108.9500 USDT 105.9700 USDT
2022-10-18 109.5505 USDT 3,814.1988 BCH 110.4900 USDT 106.8300 USDT 111.3300 USDT 108.6500 USDT
123...2627