Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.4697 ETH |
0.0020 BCH |
0.1600 ETH |
0.1600 ETH |
0.4700 ETH |
0.4700 ETH |
| 2023-03-21 |
0.0665 ETH |
0.0040 BCH |
0.0800 ETH |
0.0530 ETH |
0.0800 ETH |
0.0800 ETH |
| 2023-03-11 |
0.1287 ETH |
0.0100 BCH |
0.0705 ETH |
0.0702 ETH |
0.2099 ETH |
0.0800 ETH |
| 2023-03-10 |
0.0769 ETH |
0.5570 BCH |
0.0516 ETH |
0.0516 ETH |
0.0811 ETH |
0.0705 ETH |
| 2023-03-09 |
0.0908 ETH |
0.7477 BCH |
0.7590 ETH |
0.0515 ETH |
2.2770 ETH |
0.0516 ETH |
| 2023-03-08 |
0.7590 ETH |
27.2179 BCH |
0.7590 ETH |
0.7590 ETH |
0.7590 ETH |
0.7590 ETH |
| 2023-03-07 |
0.7552 ETH |
57.7231 BCH |
0.1238 ETH |
0.1238 ETH |
2.2770 ETH |
0.7590 ETH |
| 2022-11-16 |
0.1235 ETH |
0.0020 BCH |
0.0444 ETH |
0.0444 ETH |
0.1238 ETH |
0.1238 ETH |
| 2022-11-12 |
0.0444 ETH |
0.0999 BCH |
0.0439 ETH |
0.0439 ETH |
0.0444 ETH |
0.0444 ETH |
| 2022-07-23 |
0.0687 ETH |
0.2998 BCH |
0.0934 ETH |
0.0439 ETH |
0.0934 ETH |
0.0439 ETH |
| 2022-07-13 |
0.0934 ETH |
1,512.4898 BCH |
0.0930 ETH |
0.0912 ETH |
0.0964 ETH |
0.0934 ETH |
| 2022-07-12 |
0.0929 ETH |
1,149.4930 BCH |
0.0904 ETH |
0.0895 ETH |
0.0954 ETH |
0.0936 ETH |
| 2022-07-11 |
0.0908 ETH |
1,128.0346 BCH |
0.0906 ETH |
0.0885 ETH |
0.0932 ETH |
0.0904 ETH |
| 2022-07-10 |
0.0915 ETH |
844.1915 BCH |
0.0923 ETH |
0.0894 ETH |
0.0941 ETH |
0.0902 ETH |
| 2022-07-09 |
0.0907 ETH |
1,067.3562 BCH |
0.0888 ETH |
0.0885 ETH |
0.0931 ETH |
0.0902 ETH |
| 2022-07-08 |
0.0895 ETH |
1,107.9182 BCH |
0.0892 ETH |
0.0867 ETH |
0.0913 ETH |
0.0896 ETH |
| 2022-07-07 |
0.0897 ETH |
861.6640 BCH |
0.0892 ETH |
0.0867 ETH |
0.0915 ETH |
0.0906 ETH |
| 2022-07-06 |
0.0921 ETH |
726.6033 BCH |
0.0913 ETH |
0.0882 ETH |
0.0943 ETH |
0.0882 ETH |
| 2022-07-05 |
0.0932 ETH |
935.8405 BCH |
0.0942 ETH |
0.0912 ETH |
0.0956 ETH |
0.0912 ETH |
| 2022-07-04 |
0.0969 ETH |
1,276.0589 BCH |
0.0973 ETH |
0.0936 ETH |
0.0999 ETH |
0.0950 ETH |
| 2022-07-03 |
0.0979 ETH |
1,557.7043 BCH |
0.0994 ETH |
0.0952 ETH |
0.1004 ETH |
0.0978 ETH |
| 2022-07-02 |
0.0978 ETH |
1,147.1379 BCH |
0.0955 ETH |
0.0946 ETH |
0.1008 ETH |
0.0997 ETH |
| 2022-07-01 |
0.0951 ETH |
1,600.0180 BCH |
0.0958 ETH |
0.0929 ETH |
0.0989 ETH |
0.0953 ETH |
| 2022-06-30 |
0.0964 ETH |
1,800.9592 BCH |
0.0959 ETH |
0.0929 ETH |
0.0994 ETH |
0.0977 ETH |
| 2022-06-29 |
0.0931 ETH |
1,976.2460 BCH |
0.0906 ETH |
0.0896 ETH |
0.0975 ETH |
0.0932 ETH |
| 2022-06-28 |
0.0916 ETH |
2,152.0955 BCH |
0.0922 ETH |
0.0888 ETH |
0.0950 ETH |
0.0888 ETH |
| 2022-06-27 |
0.0940 ETH |
1,669.8683 BCH |
0.0930 ETH |
0.0910 ETH |
0.0960 ETH |
0.0919 ETH |
| 2022-06-26 |
0.0947 ETH |
2,455.9332 BCH |
0.0930 ETH |
0.0919 ETH |
0.0972 ETH |
0.0932 ETH |
| 2022-06-25 |
0.0932 ETH |
2,724.6077 BCH |
0.0934 ETH |
0.0908 ETH |
0.0970 ETH |
0.0930 ETH |
| 2022-06-24 |
0.0997 ETH |
2,617.4683 BCH |
0.1021 ETH |
0.0917 ETH |
0.1056 ETH |
0.0934 ETH |
| 2022-06-23 |
0.1050 ETH |
1,752.0258 BCH |
0.1080 ETH |
0.1020 ETH |
0.1091 ETH |
0.1032 ETH |
| 2022-06-22 |
0.1061 ETH |
1,526.8456 BCH |
0.1064 ETH |
0.1032 ETH |
0.1089 ETH |
0.1067 ETH |
| 2022-06-21 |
0.1037 ETH |
2,431.1112 BCH |
0.1053 ETH |
0.1006 ETH |
0.1074 ETH |
0.1062 ETH |
| 2022-06-20 |
0.1086 ETH |
2,543.0955 BCH |
0.1063 ETH |
0.1048 ETH |
0.1126 ETH |
0.1059 ETH |
| 2022-06-19 |
0.1151 ETH |
3,163.4232 BCH |
0.1156 ETH |
0.1031 ETH |
0.1226 ETH |
0.1051 ETH |
| 2022-06-18 |
0.1165 ETH |
4,482.2352 BCH |
0.1108 ETH |
0.1075 ETH |
0.1271 ETH |
0.1160 ETH |
| 2022-06-17 |
0.1058 ETH |
3,726.2003 BCH |
0.1037 ETH |
0.0984 ETH |
0.1114 ETH |
0.1103 ETH |
| 2022-06-16 |
0.1020 ETH |
3,767.3557 BCH |
0.1043 ETH |
0.0980 ETH |
0.1062 ETH |
0.1036 ETH |
| 2022-06-15 |
0.1060 ETH |
5,853.0626 BCH |
0.1049 ETH |
0.1002 ETH |
0.1138 ETH |
0.1037 ETH |
| 2022-06-14 |
0.1070 ETH |
5,847.5760 BCH |
0.1063 ETH |
0.1004 ETH |
0.1153 ETH |
0.1049 ETH |
| 2022-06-13 |
0.1064 ETH |
4,146.0271 BCH |
0.1012 ETH |
0.1003 ETH |
0.1109 ETH |
0.1056 ETH |
| 2022-06-12 |
0.1029 ETH |
2,347.9792 BCH |
0.1020 ETH |
0.1002 ETH |
0.1054 ETH |
0.1013 ETH |
| 2022-06-11 |
0.1024 ETH |
3,406.3593 BCH |
0.1002 ETH |
0.0987 ETH |
0.1064 ETH |
0.1029 ETH |
| 2022-06-10 |
0.0984 ETH |
2,635.4830 BCH |
0.0971 ETH |
0.0955 ETH |
0.1018 ETH |
0.1009 ETH |
| 2022-06-09 |
0.0984 ETH |
1,401.1118 BCH |
0.0986 ETH |
0.0960 ETH |
0.1006 ETH |
0.0974 ETH |
| 2022-06-08 |
0.0989 ETH |
2,004.7946 BCH |
0.0998 ETH |
0.0972 ETH |
0.1012 ETH |
0.0990 ETH |
| 2022-06-07 |
0.1002 ETH |
2,484.2211 BCH |
0.1007 ETH |
0.0970 ETH |
0.1029 ETH |
0.1012 ETH |
| 2022-06-06 |
0.0992 ETH |
2,279.7682 BCH |
0.0993 ETH |
0.0966 ETH |
0.1010 ETH |
0.0996 ETH |
| 2022-06-05 |
0.1024 ETH |
2,510.8872 BCH |
0.1033 ETH |
0.0982 ETH |
0.1063 ETH |
0.0991 ETH |
| 2022-06-04 |
0.1048 ETH |
2,885.8974 BCH |
0.1025 ETH |
0.1019 ETH |
0.1081 ETH |
0.1030 ETH |