Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0238 BTC |
0.0129 BCH |
0.0119 BTC |
0.0119 BTC |
0.0238 BTC |
0.0238 BTC |
| 2023-06-12 |
0.0083 BTC |
0.0040 BCH |
0.0022 BTC |
0.0022 BTC |
0.0119 BTC |
0.0119 BTC |
| 2023-04-29 |
0.0022 BTC |
0.0083 BCH |
0.0046 BTC |
0.0022 BTC |
0.0046 BTC |
0.0022 BTC |
| 2023-04-06 |
0.0046 BTC |
0.5091 BCH |
0.0516 BTC |
0.0046 BTC |
0.0516 BTC |
0.0046 BTC |
| 2023-03-09 |
0.0230 BTC |
0.0279 BCH |
0.0300 BTC |
0.0181 BTC |
0.0516 BTC |
0.0516 BTC |
| 2023-03-07 |
0.0271 BTC |
1.5570 BCH |
0.0046 BTC |
0.0046 BTC |
0.0417 BTC |
0.0300 BTC |
| 2023-03-06 |
0.0046 BTC |
0.0799 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-03-01 |
0.0064 BTC |
0.1370 BCH |
0.0057 BTC |
0.0046 BTC |
0.0181 BTC |
0.0046 BTC |
| 2023-02-28 |
0.0057 BTC |
2,024.0235 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0058 BTC |
9,352.3894 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-02-26 |
0.0058 BTC |
7,135.6112 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-25 |
0.0058 BTC |
4,537.3637 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-24 |
0.0057 BTC |
4,589.0411 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-23 |
0.0058 BTC |
3,012.6714 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-22 |
0.0059 BTC |
4,523.2824 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-02-21 |
0.0060 BTC |
9,366.2052 BCH |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-02-20 |
0.0058 BTC |
6,796.1967 BCH |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-19 |
0.0055 BTC |
6,056.9447 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-02-18 |
0.0055 BTC |
4,403.3847 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-02-17 |
0.0054 BTC |
7,273.7728 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-16 |
0.0054 BTC |
10,298.3352 BCH |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-02-15 |
0.0057 BTC |
13,486.9800 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-02-14 |
0.0057 BTC |
5,982.6850 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-13 |
0.0056 BTC |
12,612.5118 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-12 |
0.0057 BTC |
4,444.6234 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-11 |
0.0057 BTC |
10,065.3586 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-10 |
0.0058 BTC |
7,190.0536 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-09 |
0.0058 BTC |
8,672.3906 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-08 |
0.0058 BTC |
2,291.8421 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-07 |
0.0059 BTC |
3,697.0794 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-06 |
0.0059 BTC |
6,177.0662 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-05 |
0.0059 BTC |
5,124.7242 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-04 |
0.0059 BTC |
9,517.2102 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-03 |
0.0059 BTC |
5,020.4323 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-02-02 |
0.0058 BTC |
5,422.8534 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-01 |
0.0058 BTC |
1,831.0121 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-31 |
0.0058 BTC |
5,533.7359 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-30 |
0.0057 BTC |
10,846.5932 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-29 |
0.0059 BTC |
6,447.1821 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-01-28 |
0.0058 BTC |
6,408.8233 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-01-27 |
0.0058 BTC |
10,370.4529 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-01-26 |
0.0057 BTC |
21,967.9816 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-25 |
0.0057 BTC |
8,819.5135 BCH |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-01-24 |
0.0058 BTC |
6,544.9255 BCH |
0.0059 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2023-01-23 |
0.0059 BTC |
6,221.1546 BCH |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-01-22 |
0.0057 BTC |
8,454.1356 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-21 |
0.0057 BTC |
16,318.5480 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-01-20 |
0.0057 BTC |
6,568.2081 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-01-19 |
0.0058 BTC |
6,258.5932 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-18 |
0.0058 BTC |
13,591.4507 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |