Crypto exchange Bithumb Global

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bithumb Global: BCH-BTC
123...2223
Date Price Volume Open Low High Close
2022-07-01 0.0052 BTC 1,763.5159 BCH 0.0051 BTC 0.0050 BTC 0.0053 BTC 0.0052 BTC
2022-06-30 0.0052 BTC 2,329.7734 BCH 0.0051 BTC 0.0051 BTC 0.0054 BTC 0.0053 BTC
2022-06-29 0.0052 BTC 2,484.9080 BCH 0.0050 BTC 0.0050 BTC 0.0054 BTC 0.0051 BTC
2022-06-28 0.0053 BTC 2,800.5874 BCH 0.0053 BTC 0.0050 BTC 0.0055 BTC 0.0051 BTC
2022-06-27 0.0054 BTC 2,137.8303 BCH 0.0053 BTC 0.0053 BTC 0.0055 BTC 0.0053 BTC
2022-06-26 0.0054 BTC 3,121.1735 BCH 0.0053 BTC 0.0053 BTC 0.0056 BTC 0.0053 BTC
2022-06-25 0.0053 BTC 3,502.3149 BCH 0.0054 BTC 0.0052 BTC 0.0055 BTC 0.0053 BTC
2022-06-24 0.0056 BTC 3,326.3539 BCH 0.0054 BTC 0.0053 BTC 0.0058 BTC 0.0054 BTC
2022-06-23 0.0056 BTC 2,234.0055 BCH 0.0057 BTC 0.0055 BTC 0.0058 BTC 0.0056 BTC
2022-06-22 0.0057 BTC 2,089.5746 BCH 0.0057 BTC 0.0055 BTC 0.0058 BTC 0.0058 BTC
2022-06-21 0.0056 BTC 3,150.5072 BCH 0.0058 BTC 0.0054 BTC 0.0059 BTC 0.0057 BTC
2022-06-20 0.0059 BTC 3,293.7145 BCH 0.0059 BTC 0.0057 BTC 0.0061 BTC 0.0058 BTC
2022-06-19 0.0061 BTC 4,028.9172 BCH 0.0062 BTC 0.0057 BTC 0.0063 BTC 0.0058 BTC
2022-06-18 0.0061 BTC 5,748.8824 BCH 0.0058 BTC 0.0057 BTC 0.0064 BTC 0.0062 BTC
2022-06-17 0.0056 BTC 4,806.3941 BCH 0.0054 BTC 0.0051 BTC 0.0059 BTC 0.0059 BTC
2022-06-16 0.0054 BTC 4,769.8695 BCH 0.0057 BTC 0.0052 BTC 0.0058 BTC 0.0054 BTC
2022-06-15 0.0056 BTC 7,500.3039 BCH 0.0056 BTC 0.0054 BTC 0.0060 BTC 0.0056 BTC
2022-06-14 0.0057 BTC 7,774.6990 BCH 0.0056 BTC 0.0055 BTC 0.0061 BTC 0.0058 BTC
2022-06-13 0.0055 BTC 5,292.9225 BCH 0.0054 BTC 0.0053 BTC 0.0058 BTC 0.0056 BTC
2022-06-12 0.0055 BTC 3,021.6824 BCH 0.0055 BTC 0.0053 BTC 0.0057 BTC 0.0055 BTC
2022-06-11 0.0057 BTC 4,293.3055 BCH 0.0057 BTC 0.0055 BTC 0.0058 BTC 0.0055 BTC
2022-06-10 0.0058 BTC 3,483.4563 BCH 0.0058 BTC 0.0056 BTC 0.0059 BTC 0.0057 BTC
2022-06-09 0.0059 BTC 1,776.8298 BCH 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0058 BTC
2022-06-08 0.0059 BTC 2,590.5699 BCH 0.0058 BTC 0.0057 BTC 0.0060 BTC 0.0059 BTC
2022-06-07 0.0059 BTC 3,162.3085 BCH 0.0059 BTC 0.0058 BTC 0.0061 BTC 0.0059 BTC
2022-06-06 0.0059 BTC 2,891.0758 BCH 0.0060 BTC 0.0057 BTC 0.0061 BTC 0.0059 BTC
2022-06-05 0.0062 BTC 3,220.0353 BCH 0.0063 BTC 0.0059 BTC 0.0064 BTC 0.0060 BTC
2022-06-04 0.0062 BTC 3,598.6956 BCH 0.0062 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2022-06-03 0.0062 BTC 2,949.8976 BCH 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2022-06-02 0.0062 BTC 1,223.4440 BCH 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2022-06-01 0.0064 BTC 4,897.9309 BCH 0.0065 BTC 0.0061 BTC 0.0065 BTC 0.0062 BTC
2022-05-31 0.0063 BTC 4,953.3336 BCH 0.0063 BTC 0.0060 BTC 0.0065 BTC 0.0065 BTC
2022-05-30 0.0062 BTC 2,549.9034 BCH 0.0062 BTC 0.0060 BTC 0.0064 BTC 0.0063 BTC
2022-05-29 0.0062 BTC 3,487.5188 BCH 0.0062 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2022-05-28 0.0061 BTC 2,226.7147 BCH 0.0060 BTC 0.0060 BTC 0.0062 BTC 0.0062 BTC
2022-05-27 0.0061 BTC 3,164.7046 BCH 0.0061 BTC 0.0060 BTC 0.0064 BTC 0.0060 BTC
2022-05-26 0.0063 BTC 2,215.6269 BCH 0.0064 BTC 0.0060 BTC 0.0065 BTC 0.0062 BTC
2022-05-25 0.0065 BTC 3,447.7177 BCH 0.0066 BTC 0.0063 BTC 0.0067 BTC 0.0064 BTC
2022-05-24 0.0065 BTC 2,411.6530 BCH 0.0066 BTC 0.0063 BTC 0.0067 BTC 0.0065 BTC
2022-05-23 0.0066 BTC 3,390.3270 BCH 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2022-05-22 0.0066 BTC 2,133.9734 BCH 0.0066 BTC 0.0065 BTC 0.0067 BTC 0.0066 BTC
2022-05-21 0.0065 BTC 2,860.9752 BCH 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2022-05-20 0.0065 BTC 3,276.5282 BCH 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0065 BTC
2022-05-19 0.0065 BTC 3,032.2647 BCH 0.0065 BTC 0.0063 BTC 0.0066 BTC 0.0064 BTC
2022-05-18 0.0067 BTC 2,236.3340 BCH 0.0067 BTC 0.0065 BTC 0.0069 BTC 0.0065 BTC
2022-05-17 0.0067 BTC 2,278.3412 BCH 0.0066 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2022-05-16 0.0067 BTC 3,040.0149 BCH 0.0068 BTC 0.0065 BTC 0.0069 BTC 0.0066 BTC
2022-05-15 0.0070 BTC 5,943.0073 BCH 0.0070 BTC 0.0068 BTC 0.0072 BTC 0.0068 BTC
2022-05-14 0.0071 BTC 9,007.8260 BCH 0.0069 BTC 0.0065 BTC 0.0080 BTC 0.0070 BTC
2022-05-13 0.0069 BTC 9,838.3360 BCH 0.0066 BTC 0.0066 BTC 0.0073 BTC 0.0069 BTC
123...2223