Crypto exchange Bithumb Global

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bithumb Global: BCH-BTC
123...1718
Date Price Volume Open Low High Close
2021-09-17 0.0133 BTC 2,297.8564 BCH 0.0134 BTC 0.0130 BTC 0.0135 BTC 0.0132 BTC
2021-09-16 0.0134 BTC 2,143.9480 BCH 0.0138 BTC 0.0120 BTC 0.0139 BTC 0.0134 BTC
2021-09-15 0.0135 BTC 2,003.7295 BCH 0.0138 BTC 0.0133 BTC 0.0139 BTC 0.0137 BTC
2021-09-14 0.0137 BTC 2,093.4132 BCH 0.0138 BTC 0.0133 BTC 0.0139 BTC 0.0138 BTC
2021-09-13 0.0139 BTC 4,233.1794 BCH 0.0140 BTC 0.0135 BTC 0.0145 BTC 0.0138 BTC
2021-09-12 0.0141 BTC 1,195.5008 BCH 0.0141 BTC 0.0138 BTC 0.0144 BTC 0.0141 BTC
2021-09-11 0.0141 BTC 1,201.9081 BCH 0.0141 BTC 0.0138 BTC 0.0143 BTC 0.0140 BTC
2021-09-10 0.0142 BTC 1,889.6966 BCH 0.0142 BTC 0.0137 BTC 0.0145 BTC 0.0140 BTC
2021-09-09 0.0144 BTC 2,413.7985 BCH 0.0142 BTC 0.0140 BTC 0.0147 BTC 0.0142 BTC
2021-09-08 0.0144 BTC 1,944.5378 BCH 0.0144 BTC 0.0140 BTC 0.0147 BTC 0.0143 BTC
2021-09-07 0.0141 BTC 8,584.0875 BCH 0.0150 BTC 0.0133 BTC 0.0151 BTC 0.0144 BTC
2021-09-06 0.0150 BTC 4,875.6162 BCH 0.0147 BTC 0.0144 BTC 0.0154 BTC 0.0150 BTC
2021-09-05 0.0144 BTC 2,801.3327 BCH 0.0142 BTC 0.0140 BTC 0.0148 BTC 0.0143 BTC
2021-09-04 0.0142 BTC 3,663.7533 BCH 0.0142 BTC 0.0139 BTC 0.0147 BTC 0.0142 BTC
2021-09-03 0.0137 BTC 5,199.0409 BCH 0.0135 BTC 0.0133 BTC 0.0145 BTC 0.0141 BTC
2021-09-02 0.0134 BTC 2,185.2192 BCH 0.0135 BTC 0.0131 BTC 0.0137 BTC 0.0135 BTC
2021-09-01 0.0134 BTC 1,761.7647 BCH 0.0135 BTC 0.0132 BTC 0.0139 BTC 0.0133 BTC
2021-08-31 0.0135 BTC 1,528.3913 BCH 0.0134 BTC 0.0131 BTC 0.0139 BTC 0.0135 BTC
2021-08-30 0.0135 BTC 1,916.1238 BCH 0.0136 BTC 0.0132 BTC 0.0137 BTC 0.0134 BTC
2021-08-29 0.0138 BTC 5,301.3103 BCH 0.0131 BTC 0.0131 BTC 0.0144 BTC 0.0136 BTC
2021-08-28 0.0129 BTC 2,610.7455 BCH 0.0129 BTC 0.0128 BTC 0.0131 BTC 0.0131 BTC
2021-08-27 0.0129 BTC 2,542.6112 BCH 0.0128 BTC 0.0126 BTC 0.0133 BTC 0.0129 BTC
2021-08-26 0.0132 BTC 2,274.7829 BCH 0.0134 BTC 0.0129 BTC 0.0135 BTC 0.0130 BTC
2021-08-25 0.0133 BTC 2,458.3579 BCH 0.0132 BTC 0.0129 BTC 0.0135 BTC 0.0134 BTC
2021-08-24 0.0135 BTC 3,252.4902 BCH 0.0136 BTC 0.0131 BTC 0.0137 BTC 0.0133 BTC
2021-08-23 0.0136 BTC 3,462.8346 BCH 0.0135 BTC 0.0133 BTC 0.0140 BTC 0.0136 BTC
2021-08-22 0.0138 BTC 2,909.6885 BCH 0.0136 BTC 0.0134 BTC 0.0141 BTC 0.0135 BTC
2021-08-21 0.0140 BTC 2,451.5499 BCH 0.0143 BTC 0.0136 BTC 0.0145 BTC 0.0136 BTC
2021-08-20 0.0140 BTC 2,310.2534 BCH 0.0141 BTC 0.0135 BTC 0.0144 BTC 0.0142 BTC
2021-08-19 0.0141 BTC 1,713.7960 BCH 0.0142 BTC 0.0138 BTC 0.0145 BTC 0.0140 BTC
2021-08-18 0.0142 BTC 1,848.8173 BCH 0.0142 BTC 0.0139 BTC 0.0146 BTC 0.0143 BTC
2021-08-17 0.0146 BTC 2,300.4982 BCH 0.0147 BTC 0.0141 BTC 0.0151 BTC 0.0142 BTC
2021-08-16 0.0148 BTC 2,418.9221 BCH 0.0149 BTC 0.0145 BTC 0.0153 BTC 0.0147 BTC
2021-08-15 0.0149 BTC 2,382.4568 BCH 0.0146 BTC 0.0146 BTC 0.0152 BTC 0.0149 BTC
2021-08-14 0.0140 BTC 2,713.8840 BCH 0.0137 BTC 0.0136 BTC 0.0147 BTC 0.0146 BTC
2021-08-13 0.0138 BTC 4,014.1864 BCH 0.0137 BTC 0.0134 BTC 0.0140 BTC 0.0137 BTC
2021-08-12 0.0137 BTC 3,454.8158 BCH 0.0135 BTC 0.0133 BTC 0.0142 BTC 0.0137 BTC
2021-08-11 0.0133 BTC 2,591.4506 BCH 0.0131 BTC 0.0130 BTC 0.0136 BTC 0.0135 BTC
2021-08-10 0.0129 BTC 2,333.8996 BCH 0.0131 BTC 0.0126 BTC 0.0133 BTC 0.0130 BTC
2021-08-09 0.0128 BTC 2,927.4851 BCH 0.0127 BTC 0.0125 BTC 0.0132 BTC 0.0130 BTC
2021-08-08 0.0129 BTC 2,031.9709 BCH 0.0131 BTC 0.0126 BTC 0.0132 BTC 0.0127 BTC
2021-08-07 0.0132 BTC 3,680.8731 BCH 0.0128 BTC 0.0127 BTC 0.0136 BTC 0.0133 BTC
2021-08-06 0.0133 BTC 3,348.0444 BCH 0.0135 BTC 0.0127 BTC 0.0138 BTC 0.0128 BTC
2021-08-05 0.0137 BTC 2,279.4584 BCH 0.0137 BTC 0.0133 BTC 0.0142 BTC 0.0135 BTC
2021-08-04 0.0139 BTC 1,852.9006 BCH 0.0141 BTC 0.0135 BTC 0.0143 BTC 0.0138 BTC
2021-08-03 0.0139 BTC 1,511.9571 BCH 0.0139 BTC 0.0136 BTC 0.0144 BTC 0.0141 BTC
2021-08-02 0.0139 BTC 2,697.2059 BCH 0.0130 BTC 0.0130 BTC 0.0145 BTC 0.0140 BTC
2021-08-01 0.0132 BTC 1,214.4809 BCH 0.0133 BTC 0.0130 BTC 0.0186 BTC 0.0133 BTC
2021-07-31 0.0131 BTC 1,623.8734 BCH 0.0134 BTC 0.0129 BTC 0.0135 BTC 0.0133 BTC
2021-07-30 0.0133 BTC 2,657.7424 BCH 0.0133 BTC 0.0131 BTC 0.0135 BTC 0.0132 BTC
123...1718