Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.8200 USDT |
24.9750 BAND |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2023-03-21 |
0.8608 USDT |
16.6848 BAND |
2.0500 USDT |
0.8200 USDT |
2.0500 USDT |
0.8200 USDT |
| 2023-03-01 |
2.0912 USDT |
36,241.9924 BAND |
2.1300 USDT |
1.9600 USDT |
2.2400 USDT |
2.0500 USDT |
| 2023-02-28 |
2.0611 USDT |
74,409.7656 BAND |
2.1500 USDT |
1.9600 USDT |
2.1900 USDT |
2.0900 USDT |
| 2023-02-27 |
2.0712 USDT |
176,938.6926 BAND |
2.1100 USDT |
1.9600 USDT |
2.1800 USDT |
2.1500 USDT |
| 2023-02-26 |
2.0810 USDT |
41,691.4915 BAND |
2.1300 USDT |
1.9700 USDT |
2.2000 USDT |
2.1200 USDT |
| 2023-02-25 |
2.0496 USDT |
43,249.4534 BAND |
2.0300 USDT |
1.9400 USDT |
2.1800 USDT |
2.1300 USDT |
| 2023-02-24 |
2.1109 USDT |
55,514.4011 BAND |
2.1900 USDT |
2.0000 USDT |
2.2000 USDT |
2.0300 USDT |
| 2023-02-23 |
2.1835 USDT |
93,919.3159 BAND |
2.1300 USDT |
2.1000 USDT |
2.2600 USDT |
2.1900 USDT |
| 2023-02-22 |
2.1183 USDT |
101,332.8183 BAND |
2.1900 USDT |
2.0100 USDT |
2.3000 USDT |
2.0500 USDT |
| 2023-02-21 |
2.1981 USDT |
108,131.3175 BAND |
2.2500 USDT |
2.1200 USDT |
2.2900 USDT |
2.1900 USDT |
| 2023-02-20 |
2.1931 USDT |
100,659.8807 BAND |
2.0900 USDT |
2.0500 USDT |
2.2800 USDT |
2.2600 USDT |
| 2023-02-19 |
2.1233 USDT |
133,571.8953 BAND |
2.1200 USDT |
2.0300 USDT |
2.1700 USDT |
2.1000 USDT |
| 2023-02-18 |
2.0900 USDT |
48,526.6196 BAND |
2.0700 USDT |
1.6400 USDT |
2.1800 USDT |
2.1100 USDT |
| 2023-02-17 |
2.0113 USDT |
169,301.4711 BAND |
1.9100 USDT |
1.9000 USDT |
2.0800 USDT |
2.0700 USDT |
| 2023-02-16 |
2.0284 USDT |
214,021.2731 BAND |
2.0300 USDT |
1.9000 USDT |
2.0800 USDT |
1.9000 USDT |
| 2023-02-15 |
1.9550 USDT |
194,107.9656 BAND |
1.9000 USDT |
1.8400 USDT |
2.0400 USDT |
2.0100 USDT |
| 2023-02-14 |
1.8474 USDT |
96,589.3060 BAND |
1.8400 USDT |
1.7900 USDT |
1.8900 USDT |
1.8800 USDT |
| 2023-02-13 |
1.7923 USDT |
85,850.4270 BAND |
1.8700 USDT |
1.7300 USDT |
1.8900 USDT |
1.8500 USDT |
| 2023-02-12 |
1.9162 USDT |
42,215.0287 BAND |
1.9400 USDT |
1.8300 USDT |
1.9600 USDT |
1.8500 USDT |
| 2023-02-11 |
1.8926 USDT |
33,751.4846 BAND |
1.8800 USDT |
1.8400 USDT |
1.9500 USDT |
1.9400 USDT |
| 2023-02-10 |
1.8810 USDT |
85,249.8191 BAND |
1.8800 USDT |
1.8300 USDT |
1.9400 USDT |
1.8800 USDT |
| 2023-02-09 |
2.0229 USDT |
126,206.9866 BAND |
2.2200 USDT |
1.8400 USDT |
2.3000 USDT |
1.8500 USDT |
| 2023-02-08 |
2.2436 USDT |
61,875.0262 BAND |
2.2600 USDT |
2.1600 USDT |
2.3200 USDT |
2.2000 USDT |
| 2023-02-07 |
2.1510 USDT |
78,210.7723 BAND |
2.0400 USDT |
2.0400 USDT |
2.2700 USDT |
2.2700 USDT |
| 2023-02-06 |
2.0932 USDT |
67,965.8948 BAND |
2.1100 USDT |
2.0200 USDT |
2.1600 USDT |
2.0500 USDT |
| 2023-02-05 |
2.1915 USDT |
32,829.2455 BAND |
2.2400 USDT |
2.0700 USDT |
2.3200 USDT |
2.1100 USDT |
| 2023-02-04 |
2.2535 USDT |
39,158.7327 BAND |
2.1800 USDT |
2.1600 USDT |
2.3500 USDT |
2.2400 USDT |
| 2023-02-03 |
2.1615 USDT |
100,937.5914 BAND |
2.1900 USDT |
2.1100 USDT |
2.2300 USDT |
2.2000 USDT |
| 2023-02-02 |
2.2503 USDT |
137,154.5606 BAND |
2.2000 USDT |
2.1600 USDT |
2.3400 USDT |
2.2100 USDT |
| 2023-02-01 |
2.0860 USDT |
74,107.7918 BAND |
2.1200 USDT |
1.9800 USDT |
2.2100 USDT |
2.1900 USDT |
| 2023-01-31 |
2.1495 USDT |
60,424.6761 BAND |
2.0500 USDT |
2.0100 USDT |
2.3900 USDT |
2.1400 USDT |
| 2023-01-30 |
1.9673 USDT |
106,547.6984 BAND |
2.0700 USDT |
1.9100 USDT |
2.1600 USDT |
2.0900 USDT |
| 2023-01-29 |
2.0417 USDT |
104,230.2274 BAND |
2.0100 USDT |
1.9900 USDT |
2.1000 USDT |
2.0800 USDT |
| 2023-01-28 |
2.0186 USDT |
47,680.8147 BAND |
2.0900 USDT |
1.9700 USDT |
2.1200 USDT |
2.0100 USDT |
| 2023-01-27 |
2.0842 USDT |
96,247.4105 BAND |
2.2200 USDT |
2.0000 USDT |
2.2200 USDT |
2.0800 USDT |
| 2023-01-26 |
1.9479 USDT |
59,262.5791 BAND |
1.9300 USDT |
1.8900 USDT |
2.2600 USDT |
2.2300 USDT |
| 2023-01-25 |
1.8806 USDT |
87,391.2936 BAND |
1.8000 USDT |
1.7600 USDT |
1.9900 USDT |
1.9400 USDT |
| 2023-01-24 |
1.9917 USDT |
81,977.1361 BAND |
1.9500 USDT |
1.8000 USDT |
2.0700 USDT |
1.8300 USDT |
| 2023-01-23 |
1.9515 USDT |
90,258.7226 BAND |
1.9500 USDT |
1.9100 USDT |
2.0300 USDT |
1.9500 USDT |
| 2023-01-22 |
1.9373 USDT |
95,054.8608 BAND |
1.8800 USDT |
1.8800 USDT |
2.0900 USDT |
1.9400 USDT |
| 2023-01-21 |
1.9179 USDT |
114,210.9062 BAND |
1.9400 USDT |
1.8600 USDT |
2.0200 USDT |
1.8900 USDT |
| 2023-01-20 |
1.7799 USDT |
87,397.1433 BAND |
1.7300 USDT |
1.7000 USDT |
1.9400 USDT |
1.9400 USDT |
| 2023-01-19 |
1.7084 USDT |
81,167.0400 BAND |
1.6700 USDT |
1.6600 USDT |
1.7400 USDT |
1.7400 USDT |
| 2023-01-18 |
1.7951 USDT |
114,761.6253 BAND |
1.8300 USDT |
1.6600 USDT |
1.9200 USDT |
1.6800 USDT |
| 2023-01-17 |
1.8814 USDT |
92,794.0665 BAND |
1.8800 USDT |
1.8300 USDT |
1.9300 USDT |
1.8700 USDT |
| 2023-01-16 |
1.9008 USDT |
110,880.8848 BAND |
1.8600 USDT |
1.8100 USDT |
2.0200 USDT |
1.8900 USDT |
| 2023-01-15 |
1.8567 USDT |
64,439.5228 BAND |
1.8900 USDT |
1.7900 USDT |
1.9200 USDT |
1.8500 USDT |
| 2023-01-14 |
1.8453 USDT |
310,310.4172 BAND |
1.7300 USDT |
1.7300 USDT |
2.0600 USDT |
1.9000 USDT |
| 2023-01-13 |
1.6831 USDT |
148,390.3368 BAND |
1.6900 USDT |
1.6300 USDT |
1.7500 USDT |
1.7400 USDT |