Crypto exchange Bithumb Global

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Bithumb Global: BAND-USDT
123...1516
Date Price Volume Open Low High Close
2022-09-30 1.2318 USDT 137,248.9956 BAND 1.2300 USDT 1.2100 USDT 1.2500 USDT 1.2200 USDT
2022-09-29 1.2050 USDT 123,046.1880 BAND 1.2200 USDT 1.1800 USDT 1.2300 USDT 1.2300 USDT
2022-09-28 1.2044 USDT 107,439.5500 BAND 1.2100 USDT 1.1600 USDT 1.2500 USDT 1.2200 USDT
2022-09-27 1.2343 USDT 176,332.5197 BAND 1.2100 USDT 1.2000 USDT 1.2700 USDT 1.2100 USDT
2022-09-26 1.2041 USDT 85,465.6906 BAND 1.2200 USDT 1.1800 USDT 1.2300 USDT 1.2100 USDT
2022-09-25 1.1983 USDT 39,548.2785 BAND 1.1900 USDT 1.1600 USDT 1.2900 USDT 1.2200 USDT
2022-09-24 1.1824 USDT 41,294.6258 BAND 1.1700 USDT 1.1600 USDT 1.2200 USDT 1.1900 USDT
2022-09-23 1.1601 USDT 92,545.6139 BAND 1.1800 USDT 1.1200 USDT 1.2100 USDT 1.1700 USDT
2022-09-22 1.1455 USDT 118,343.8273 BAND 1.1000 USDT 1.1000 USDT 1.1900 USDT 1.1800 USDT
2022-09-21 1.1341 USDT 161,017.2488 BAND 1.1400 USDT 1.0700 USDT 1.1900 USDT 1.1000 USDT
2022-09-20 1.1491 USDT 87,194.9622 BAND 1.1700 USDT 1.1200 USDT 1.1800 USDT 1.1500 USDT
2022-09-19 1.1478 USDT 113,812.3737 BAND 1.1700 USDT 1.1200 USDT 1.1800 USDT 1.1700 USDT
2022-09-18 1.2313 USDT 51,012.7020 BAND 1.3000 USDT 1.1200 USDT 1.3200 USDT 1.1700 USDT
2022-09-17 1.2595 USDT 36,696.8472 BAND 1.2300 USDT 1.2300 USDT 1.3100 USDT 1.2900 USDT
2022-09-16 1.2197 USDT 69,714.9138 BAND 1.2100 USDT 1.1900 USDT 1.2500 USDT 1.2300 USDT
2022-09-15 1.2225 USDT 98,061.5274 BAND 1.2500 USDT 1.1900 USDT 1.2600 USDT 1.2000 USDT
2022-09-14 1.2446 USDT 88,643.6748 BAND 1.2400 USDT 1.2100 USDT 1.2700 USDT 1.2700 USDT
2022-09-13 1.2945 USDT 185,226.7839 BAND 1.3600 USDT 1.2400 USDT 1.3800 USDT 1.2400 USDT
2022-09-12 1.3865 USDT 118,187.3467 BAND 1.3700 USDT 1.3100 USDT 1.4200 USDT 1.3500 USDT
2022-09-11 1.3727 USDT 64,659.7822 BAND 1.3700 USDT 1.3300 USDT 1.4100 USDT 1.3700 USDT
2022-09-10 1.3786 USDT 50,206.0965 BAND 1.3800 USDT 1.3500 USDT 1.4300 USDT 1.3800 USDT
2022-09-09 1.3539 USDT 141,357.1527 BAND 1.2700 USDT 1.2700 USDT 1.3900 USDT 1.3800 USDT
2022-09-08 1.2750 USDT 70,880.6009 BAND 1.2700 USDT 1.2400 USDT 1.3200 USDT 1.2700 USDT
2022-09-07 1.2256 USDT 67,647.6026 BAND 1.1800 USDT 1.1700 USDT 1.2800 USDT 1.2800 USDT
2022-09-06 1.2723 USDT 125,278.0933 BAND 1.3100 USDT 1.1900 USDT 1.3400 USDT 1.2000 USDT
2022-09-05 1.3048 USDT 59,957.7671 BAND 1.3400 USDT 1.2700 USDT 1.3500 USDT 1.3100 USDT
2022-09-04 1.3227 USDT 44,574.2748 BAND 1.3200 USDT 1.3000 USDT 1.3500 USDT 1.3300 USDT
2022-09-03 1.3161 USDT 36,898.8583 BAND 1.3100 USDT 1.2900 USDT 1.3400 USDT 1.3200 USDT
2022-09-02 1.3083 USDT 63,161.6752 BAND 1.2900 USDT 1.2700 USDT 1.3500 USDT 1.2900 USDT
2022-09-01 1.2641 USDT 54,083.2609 BAND 1.2800 USDT 1.2300 USDT 1.3000 USDT 1.2900 USDT
2022-08-31 1.2835 USDT 56,769.5229 BAND 1.2400 USDT 1.2400 USDT 1.3500 USDT 1.2700 USDT
2022-08-30 1.2496 USDT 58,280.6014 BAND 1.2700 USDT 1.2000 USDT 1.2900 USDT 1.2500 USDT
2022-08-29 1.2258 USDT 56,994.2770 BAND 1.1800 USDT 1.1800 USDT 1.2600 USDT 1.2500 USDT
2022-08-28 1.2228 USDT 32,367.8505 BAND 1.2200 USDT 1.1800 USDT 1.2500 USDT 1.1800 USDT
2022-08-27 1.2329 USDT 27,173.3893 BAND 1.2200 USDT 1.2100 USDT 1.2600 USDT 1.2100 USDT
2022-08-26 1.3191 USDT 65,369.3987 BAND 1.3800 USDT 1.2300 USDT 1.3900 USDT 1.2400 USDT
2022-08-25 1.3964 USDT 34,530.4266 BAND 1.3700 USDT 1.3600 USDT 1.4300 USDT 1.3900 USDT
2022-08-24 1.3700 USDT 43,313.4941 BAND 1.3800 USDT 1.3300 USDT 1.4000 USDT 1.3700 USDT
2022-08-23 1.3747 USDT 49,789.3226 BAND 1.3500 USDT 1.3400 USDT 1.4400 USDT 1.3700 USDT
2022-08-22 1.3127 USDT 49,645.6341 BAND 1.3500 USDT 1.2700 USDT 1.3600 USDT 1.3400 USDT
2022-08-21 1.3348 USDT 43,191.0341 BAND 1.3000 USDT 1.2900 USDT 1.3700 USDT 1.3600 USDT
2022-08-20 1.3161 USDT 60,807.8886 BAND 1.3200 USDT 1.2600 USDT 1.3600 USDT 1.2900 USDT
2022-08-19 1.3527 USDT 110,914.0611 BAND 1.4800 USDT 1.3000 USDT 1.4800 USDT 1.3400 USDT
2022-08-18 1.5737 USDT 32,816.4951 BAND 1.5700 USDT 1.4500 USDT 1.6100 USDT 1.4900 USDT
2022-08-17 1.6371 USDT 69,261.6726 BAND 1.6800 USDT 1.5400 USDT 1.7100 USDT 1.5600 USDT
2022-08-16 1.6957 USDT 57,298.7160 BAND 1.7000 USDT 1.6500 USDT 1.7400 USDT 1.6700 USDT
2022-08-15 1.7229 USDT 84,086.4515 BAND 1.7400 USDT 1.6700 USDT 1.7800 USDT 1.7100 USDT
2022-08-14 1.7969 USDT 54,588.9329 BAND 1.8300 USDT 1.6900 USDT 1.8600 USDT 1.7400 USDT
2022-08-13 1.8317 USDT 50,607.5926 BAND 1.8200 USDT 1.7800 USDT 1.8700 USDT 1.8100 USDT
2022-08-12 1.7910 USDT 60,490.4274 BAND 1.7800 USDT 1.7300 USDT 1.8400 USDT 1.8200 USDT
123...1516