Identifier on Bithumb Global: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0220 USDT |
638.0210 BANANA |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-10 |
0.0220 USDT |
394.8330 BANANA |
0.0740 USDT |
0.0220 USDT |
0.0740 USDT |
0.0220 USDT |
| 2023-06-04 |
0.0220 USDT |
275.3000 BANANA |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-05-20 |
0.0293 USDT |
550.0000 BANANA |
0.0360 USDT |
0.0220 USDT |
0.0360 USDT |
0.0220 USDT |
| 2023-05-04 |
0.0365 USDT |
2,829.3000 BANANA |
0.0550 USDT |
0.0360 USDT |
0.0550 USDT |
0.0360 USDT |
| 2023-04-03 |
0.0550 USDT |
78.6030 BANANA |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-20 |
0.0557 USDT |
239.7910 BANANA |
0.0990 USDT |
0.0550 USDT |
0.0990 USDT |
0.0550 USDT |
| 2023-03-12 |
0.0990 USDT |
2.6000 BANANA |
0.0550 USDT |
0.0550 USDT |
0.0990 USDT |
0.0990 USDT |
| 2023-02-10 |
0.0550 USDT |
39.9430 BANANA |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-12-28 |
0.0565 USDT |
241.8700 BANANA |
0.0740 USDT |
0.0550 USDT |
0.0740 USDT |
0.0550 USDT |
| 2022-11-13 |
0.0740 USDT |
180.8900 BANANA |
0.1050 USDT |
0.0740 USDT |
0.1050 USDT |
0.0740 USDT |
| 2022-10-15 |
0.1050 USDT |
35.7589 BANANA |
0.0760 USDT |
0.0760 USDT |
0.1050 USDT |
0.1050 USDT |
| 2022-10-14 |
0.0911 USDT |
1,212.3189 BANANA |
0.0840 USDT |
0.0760 USDT |
0.1070 USDT |
0.0760 USDT |
| 2022-09-27 |
0.0831 USDT |
110.0000 BANANA |
0.0860 USDT |
0.0820 USDT |
0.0860 USDT |
0.0840 USDT |
| 2022-09-26 |
0.0886 USDT |
692.0300 BANANA |
0.0870 USDT |
0.0860 USDT |
0.0900 USDT |
0.0860 USDT |
| 2022-09-15 |
0.1150 USDT |
12.1210 BANANA |
0.1650 USDT |
0.1150 USDT |
0.1650 USDT |
0.1150 USDT |
| 2022-08-26 |
0.1650 USDT |
2.6000 BANANA |
0.0820 USDT |
0.0820 USDT |
0.1650 USDT |
0.1650 USDT |
| 2022-08-23 |
0.1227 USDT |
1,192.1891 BANANA |
0.0880 USDT |
0.0820 USDT |
0.1800 USDT |
0.0820 USDT |
| 2022-08-22 |
0.0892 USDT |
99.5580 BANANA |
0.0940 USDT |
0.0880 USDT |
0.0940 USDT |
0.0880 USDT |
| 2022-08-19 |
0.0940 USDT |
10.0000 BANANA |
0.0910 USDT |
0.0910 USDT |
0.0940 USDT |
0.0940 USDT |
| 2022-08-18 |
0.0910 USDT |
10.2880 BANANA |
0.0880 USDT |
0.0880 USDT |
0.0910 USDT |
0.0910 USDT |
| 2022-08-02 |
0.0880 USDT |
20.1300 BANANA |
0.0870 USDT |
0.0870 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-07-25 |
0.0870 USDT |
2.5970 BANANA |
0.1500 USDT |
0.0870 USDT |
0.1500 USDT |
0.0870 USDT |
| 2022-07-24 |
0.1327 USDT |
838.3738 BANANA |
0.0550 USDT |
0.0550 USDT |
0.1890 USDT |
0.1500 USDT |
| 2022-07-18 |
0.0818 USDT |
906.9311 BANANA |
0.0750 USDT |
0.0550 USDT |
0.1890 USDT |
0.0550 USDT |
| 2022-07-12 |
0.0750 USDT |
13.3330 BANANA |
0.0770 USDT |
0.0750 USDT |
0.0770 USDT |
0.0750 USDT |
| 2022-07-07 |
0.0776 USDT |
91.7440 BANANA |
0.0750 USDT |
0.0750 USDT |
0.0780 USDT |
0.0770 USDT |
| 2022-07-04 |
0.0750 USDT |
3.0050 BANANA |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-06-30 |
0.0750 USDT |
110.0000 BANANA |
0.1230 USDT |
0.0750 USDT |
0.1230 USDT |
0.0750 USDT |
| 2022-06-29 |
0.0880 USDT |
201.5000 BANANA |
0.1300 USDT |
0.0870 USDT |
0.1300 USDT |
0.1230 USDT |
| 2022-06-16 |
0.1300 USDT |
2.5000 BANANA |
0.0670 USDT |
0.0670 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-06-15 |
0.0700 USDT |
5.0000 BANANA |
0.1810 USDT |
0.0670 USDT |
0.1810 USDT |
0.0670 USDT |
| 2022-06-13 |
0.1030 USDT |
409.4200 BANANA |
0.2080 USDT |
0.0660 USDT |
0.2080 USDT |
0.1810 USDT |
| 2022-06-05 |
0.2106 USDT |
22.6510 BANANA |
0.1190 USDT |
0.1190 USDT |
0.2320 USDT |
0.2080 USDT |
| 2022-06-04 |
0.1247 USDT |
44.1240 BANANA |
0.1000 USDT |
0.1000 USDT |
0.2190 USDT |
0.1190 USDT |
| 2022-06-03 |
0.1824 USDT |
441.0542 BANANA |
0.2050 USDT |
0.1000 USDT |
0.2990 USDT |
0.1000 USDT |
| 2022-05-26 |
0.1540 USDT |
5.0000 BANANA |
0.2000 USDT |
0.1020 USDT |
0.2060 USDT |
0.2060 USDT |
| 2022-05-25 |
0.2000 USDT |
53.1260 BANANA |
0.1230 USDT |
0.1230 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-05-20 |
0.1640 USDT |
9.7510 BANANA |
0.2060 USDT |
0.1230 USDT |
0.2060 USDT |
0.1230 USDT |
| 2022-05-16 |
0.2069 USDT |
5.7520 BANANA |
0.1250 USDT |
0.1250 USDT |
0.2090 USDT |
0.2060 USDT |
| 2022-05-13 |
0.1251 USDT |
21.6110 BANANA |
0.1600 USDT |
0.1250 USDT |
0.1600 USDT |
0.1250 USDT |
| 2022-05-12 |
0.1631 USDT |
600.0130 BANANA |
0.1860 USDT |
0.1600 USDT |
0.1860 USDT |
0.1600 USDT |
| 2022-05-09 |
0.1860 USDT |
47.1540 BANANA |
0.1840 USDT |
0.1840 USDT |
0.1860 USDT |
0.1860 USDT |
| 2022-05-08 |
0.1850 USDT |
10.8110 BANANA |
0.3500 USDT |
0.1840 USDT |
0.3500 USDT |
0.1840 USDT |
| 2022-05-06 |
0.3490 USDT |
21.9120 BANANA |
0.1860 USDT |
0.1860 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-05-04 |
0.2252 USDT |
56.6400 BANANA |
0.1860 USDT |
0.1860 USDT |
0.2500 USDT |
0.1860 USDT |
| 2022-05-03 |
0.2585 USDT |
103.4397 BANANA |
0.1830 USDT |
0.1830 USDT |
0.3470 USDT |
0.1860 USDT |
| 2022-05-02 |
0.1830 USDT |
8.9850 BANANA |
0.2850 USDT |
0.1830 USDT |
0.2850 USDT |
0.1830 USDT |
| 2022-04-29 |
0.2956 USDT |
666.0000 BANANA |
0.3610 USDT |
0.2850 USDT |
0.3610 USDT |
0.2850 USDT |
| 2022-04-21 |
0.3701 USDT |
89.9870 BANANA |
0.6280 USDT |
0.3610 USDT |
0.6280 USDT |
0.3610 USDT |