Crypto exchange Bithumb Global

Market ApeSwap Finance (BANANA) / Tether (USDT)

Identifier on Bithumb Global: BANANA-USDT
Date Price Volume Open Low High Close
2021-11-30 1.2981 USDT 14.0060 BANANA 1.5490 USDT 1.2630 USDT 1.5490 USDT 1.2630 USDT
2021-11-29 1.4462 USDT 33.2965 BANANA 2.1300 USDT 1.2510 USDT 2.1300 USDT 1.5490 USDT
2021-11-28 1.5827 USDT 118.8582 BANANA 1.3670 USDT 1.3070 USDT 2.1790 USDT 2.1300 USDT
2021-11-27 1.3670 USDT 18.5310 BANANA 1.3630 USDT 1.3630 USDT 1.3670 USDT 1.3670 USDT
2021-11-26 1.3640 USDT 50.0140 BANANA 1.3070 USDT 1.3070 USDT 1.3660 USDT 1.3630 USDT
2021-11-24 1.8633 USDT 237.5441 BANANA 2.2490 USDT 1.1600 USDT 2.5000 USDT 1.3070 USDT
2021-11-23 1.9066 USDT 42.5609 BANANA 2.5210 USDT 1.1580 USDT 2.5210 USDT 2.2490 USDT
2021-11-22 1.4812 USDT 47,696.4865 BANANA 1.5670 USDT 0.8260 USDT 2.5210 USDT 2.5210 USDT
2021-11-21 1.5796 USDT 90,792.1800 BANANA 1.5910 USDT 1.5490 USDT 1.5970 USDT 1.5620 USDT
2021-11-20 1.5813 USDT 90,730.7860 BANANA 1.5910 USDT 1.5460 USDT 1.5970 USDT 1.5940 USDT
2021-11-19 1.5718 USDT 55,292.3670 BANANA 1.4370 USDT 1.4370 USDT 1.5970 USDT 1.5880 USDT
2021-11-18 1.5625 USDT 56,275.6930 BANANA 1.7110 USDT 1.4270 USDT 1.7110 USDT 1.4370 USDT
2021-11-17 1.6249 USDT 38,266.4770 BANANA 1.6800 USDT 1.5480 USDT 1.7140 USDT 1.7140 USDT
2021-11-16 1.6420 USDT 64,727.9360 BANANA 1.7270 USDT 1.5200 USDT 1.7920 USDT 1.6800 USDT
2021-11-15 1.7588 USDT 72,321.1520 BANANA 1.7370 USDT 1.6400 USDT 1.8320 USDT 1.7310 USDT
2021-11-14 1.7383 USDT 55,659.5140 BANANA 1.6710 USDT 1.6460 USDT 1.8350 USDT 1.7350 USDT
2021-11-13 1.6817 USDT 4,214.7470 BANANA 1.7410 USDT 1.6420 USDT 1.8040 USDT 1.6710 USDT
2021-11-12 1.7345 USDT 23,917.4910 BANANA 1.7950 USDT 1.7030 USDT 1.8670 USDT 1.7410 USDT
2021-11-11 1.8039 USDT 58,847.2200 BANANA 1.7770 USDT 1.7190 USDT 1.9120 USDT 1.7950 USDT
2021-11-10 1.9451 USDT 18,013.4260 BANANA 1.8500 USDT 1.7230 USDT 2.0330 USDT 2.0330 USDT
2021-11-09 1.9428 USDT 24,037.5570 BANANA 1.9680 USDT 1.8360 USDT 2.0000 USDT 1.8500 USDT
2021-11-08 1.9327 USDT 40,519.0380 BANANA 1.9740 USDT 1.8090 USDT 2.0140 USDT 1.9680 USDT
2021-11-07 1.9996 USDT 44,328.4480 BANANA 1.8810 USDT 1.8810 USDT 2.0990 USDT 1.9750 USDT
2021-11-06 1.8682 USDT 81,527.6730 BANANA 1.8430 USDT 1.7610 USDT 2.0800 USDT 1.8160 USDT
2021-11-05 1.8169 USDT 73,615.4468 BANANA 1.7710 USDT 1.6400 USDT 1.9940 USDT 1.8320 USDT
2021-11-04 1.7934 USDT 102,035.1650 BANANA 1.8550 USDT 1.7630 USDT 1.9270 USDT 1.7710 USDT
2021-11-03 1.8283 USDT 103,315.8680 BANANA 1.8330 USDT 1.7880 USDT 1.8600 USDT 1.8570 USDT
2021-11-02 1.8412 USDT 100,330.9410 BANANA 1.8320 USDT 1.8170 USDT 1.8730 USDT 1.8560 USDT
2021-11-01 1.8204 USDT 114,630.1760 BANANA 1.8460 USDT 1.7940 USDT 1.8660 USDT 1.8260 USDT
2021-10-31 1.8597 USDT 106,647.8630 BANANA 1.9250 USDT 1.7810 USDT 1.9260 USDT 1.8470 USDT
2021-10-30 1.9415 USDT 99,085.6010 BANANA 1.9600 USDT 1.7270 USDT 2.0150 USDT 1.9250 USDT
2021-10-29 1.8827 USDT 99,027.4561 BANANA 1.8230 USDT 1.7270 USDT 2.1000 USDT 1.9680 USDT
2021-10-28 1.7144 USDT 117,680.4070 BANANA 1.6370 USDT 1.5460 USDT 1.8950 USDT 1.8250 USDT
2021-10-27 1.6312 USDT 106,586.6429 BANANA 1.7040 USDT 1.3920 USDT 1.7080 USDT 1.5930 USDT
2021-10-26 1.7873 USDT 107,177.3970 BANANA 1.8520 USDT 1.6680 USDT 1.8620 USDT 1.7050 USDT
2021-10-25 1.8499 USDT 112,057.9880 BANANA 1.8440 USDT 1.8400 USDT 1.8670 USDT 1.8510 USDT
2021-10-24 1.8757 USDT 102,526.4790 BANANA 1.9030 USDT 1.8400 USDT 1.9250 USDT 1.8430 USDT
2021-10-23 1.8824 USDT 71,186.3911 BANANA 1.8360 USDT 1.8360 USDT 2.0120 USDT 1.8970 USDT
2021-10-22 1.9214 USDT 80,887.5940 BANANA 1.9250 USDT 1.8330 USDT 2.0400 USDT 1.8360 USDT
2021-10-21 2.0894 USDT 85,459.3369 BANANA 2.1500 USDT 1.9280 USDT 2.2250 USDT 1.9320 USDT
2021-10-20 2.1609 USDT 58,300.6840 BANANA 2.2050 USDT 2.1020 USDT 2.2050 USDT 2.1600 USDT
2021-10-19 2.2052 USDT 39,520.3730 BANANA 2.1890 USDT 2.1030 USDT 2.3750 USDT 2.2050 USDT
2021-10-18 2.1963 USDT 50,079.5550 BANANA 2.2370 USDT 2.1120 USDT 2.3650 USDT 2.1850 USDT
2021-10-17 2.2484 USDT 73,456.5260 BANANA 2.2600 USDT 2.0940 USDT 2.4340 USDT 2.2330 USDT
2021-10-16 2.3137 USDT 188,545.9060 BANANA 2.3360 USDT 2.2480 USDT 2.4210 USDT 2.2640 USDT
2021-10-15 2.2922 USDT 153,278.5850 BANANA 2.2960 USDT 2.2420 USDT 2.3520 USDT 2.3300 USDT
2021-10-14 2.3111 USDT 152,540.0630 BANANA 2.3280 USDT 2.2400 USDT 2.3450 USDT 2.2910 USDT
2021-10-13 2.2643 USDT 143,276.8757 BANANA 2.2050 USDT 2.1840 USDT 2.5240 USDT 2.3200 USDT
2021-10-12 2.1478 USDT 139,804.3550 BANANA 2.1420 USDT 2.0040 USDT 2.2220 USDT 2.2110 USDT
2021-10-11 2.1911 USDT 55,540.7890 BANANA 2.3510 USDT 2.1410 USDT 2.3510 USDT 2.1420 USDT