Identifier on Bithumb Global: BAL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-07 |
3.4800 USDT |
1.4510 |
6.4900 USDT |
3.4800 USDT |
6.4900 USDT |
3.4800 USDT |
2023-04-06 |
3.2941 USDT |
10.1900 |
3.2600 USDT |
3.1600 USDT |
6.4900 USDT |
6.4900 USDT |
2023-04-03 |
3.2600 USDT |
0.6620 |
3.6400 USDT |
3.2600 USDT |
3.6400 USDT |
3.2600 USDT |
2023-03-21 |
3.8956 USDT |
9.6010 |
6.6800 USDT |
3.6400 USDT |
6.6800 USDT |
3.6400 USDT |
2023-03-16 |
6.6723 USDT |
1.9483 |
3.7900 USDT |
3.7900 USDT |
6.6800 USDT |
6.6800 USDT |
2023-03-07 |
5.0452 USDT |
0.5999 |
3.6400 USDT |
3.6400 USDT |
6.3000 USDT |
3.7900 USDT |
2023-03-06 |
3.9020 USDT |
5.3230 |
7.3000 USDT |
3.6400 USDT |
7.3000 USDT |
3.6400 USDT |
2023-03-02 |
7.6026 USDT |
4,524.5772 |
7.2000 USDT |
7.1200 USDT |
7.8500 USDT |
7.3000 USDT |
2023-03-01 |
7.5252 USDT |
42,764.6371 |
7.4000 USDT |
7.1500 USDT |
7.9300 USDT |
7.1900 USDT |
2023-02-28 |
7.2723 USDT |
36,496.6009 |
7.0400 USDT |
6.8400 USDT |
7.6200 USDT |
7.4800 USDT |
2023-02-27 |
7.2231 USDT |
86,829.1857 |
7.3000 USDT |
6.8400 USDT |
7.4900 USDT |
7.0900 USDT |
2023-02-26 |
7.1316 USDT |
20,420.4217 |
7.2000 USDT |
6.9200 USDT |
7.4900 USDT |
7.3400 USDT |
2023-02-25 |
7.2706 USDT |
24,767.7896 |
7.0500 USDT |
6.7500 USDT |
7.6400 USDT |
7.3200 USDT |
2023-02-24 |
7.2408 USDT |
29,858.8098 |
7.2100 USDT |
6.9700 USDT |
7.4500 USDT |
7.0500 USDT |
2023-02-23 |
7.2434 USDT |
47,687.0166 |
7.1700 USDT |
7.0900 USDT |
7.3800 USDT |
7.2800 USDT |
2023-02-22 |
7.0563 USDT |
51,032.9751 |
7.2300 USDT |
6.8500 USDT |
7.3500 USDT |
6.9500 USDT |
2023-02-21 |
7.3387 USDT |
54,393.3518 |
7.5000 USDT |
7.0900 USDT |
7.6600 USDT |
7.2500 USDT |
2023-02-20 |
7.3957 USDT |
50,415.8039 |
7.2900 USDT |
7.0600 USDT |
7.6300 USDT |
7.4700 USDT |
2023-02-19 |
7.3656 USDT |
63,132.1740 |
7.3300 USDT |
7.1200 USDT |
7.5200 USDT |
7.3400 USDT |
2023-02-18 |
7.2836 USDT |
23,583.9929 |
7.2100 USDT |
7.1100 USDT |
7.3800 USDT |
7.3500 USDT |
2023-02-17 |
7.2084 USDT |
115,951.8625 |
7.0500 USDT |
7.0000 USDT |
7.3400 USDT |
7.2500 USDT |
2023-02-16 |
7.3283 USDT |
109,897.1739 |
7.2700 USDT |
7.0000 USDT |
7.4700 USDT |
7.0800 USDT |
2023-02-15 |
6.9987 USDT |
96,593.5971 |
6.4000 USDT |
6.3300 USDT |
7.5400 USDT |
7.2900 USDT |
2023-02-14 |
6.3691 USDT |
49,456.6202 |
6.3400 USDT |
6.1500 USDT |
6.6100 USDT |
6.3700 USDT |
2023-02-13 |
6.1246 USDT |
41,214.8811 |
6.2400 USDT |
6.0100 USDT |
6.3300 USDT |
6.2700 USDT |
2023-02-12 |
6.3909 USDT |
19,945.1373 |
6.3700 USDT |
6.1300 USDT |
6.5400 USDT |
6.2800 USDT |
2023-02-11 |
6.3437 USDT |
16,145.8835 |
6.4100 USDT |
6.2300 USDT |
6.4600 USDT |
6.3900 USDT |
2023-02-10 |
6.3546 USDT |
43,318.2722 |
6.3900 USDT |
6.2100 USDT |
6.4700 USDT |
6.3200 USDT |
2023-02-09 |
6.6327 USDT |
63,862.5690 |
6.9500 USDT |
6.3000 USDT |
7.0200 USDT |
6.3300 USDT |
2023-02-08 |
7.0123 USDT |
31,251.7049 |
7.1500 USDT |
6.7500 USDT |
7.2900 USDT |
6.9500 USDT |
2023-02-07 |
6.9567 USDT |
39,239.9270 |
6.8700 USDT |
6.7400 USDT |
7.2200 USDT |
7.2000 USDT |
2023-02-06 |
6.9327 USDT |
33,317.6221 |
6.7500 USDT |
6.6900 USDT |
7.1200 USDT |
6.7300 USDT |
2023-02-05 |
6.9628 USDT |
16,087.9355 |
7.1400 USDT |
6.7300 USDT |
7.2300 USDT |
6.7500 USDT |
2023-02-04 |
7.1204 USDT |
18,868.3922 |
7.0600 USDT |
6.9400 USDT |
7.2900 USDT |
7.1600 USDT |
2023-02-03 |
7.0014 USDT |
50,816.8389 |
6.9700 USDT |
6.8800 USDT |
7.2300 USDT |
7.0500 USDT |
2023-02-02 |
7.1403 USDT |
72,079.0354 |
7.0200 USDT |
6.9500 USDT |
7.4400 USDT |
7.0600 USDT |
2023-02-01 |
6.6371 USDT |
31,171.6165 |
6.7000 USDT |
6.4800 USDT |
7.0900 USDT |
7.0400 USDT |
2023-01-31 |
6.6508 USDT |
28,337.8814 |
6.5200 USDT |
6.5200 USDT |
6.8000 USDT |
6.6200 USDT |
2023-01-30 |
6.7322 USDT |
57,626.8752 |
7.0400 USDT |
6.4200 USDT |
7.2100 USDT |
6.6200 USDT |
2023-01-29 |
6.9993 USDT |
51,812.3144 |
6.8100 USDT |
6.7500 USDT |
7.1700 USDT |
7.1200 USDT |
2023-01-28 |
6.9269 USDT |
23,964.1549 |
6.8700 USDT |
6.7000 USDT |
7.2700 USDT |
6.7800 USDT |
2023-01-27 |
6.8764 USDT |
48,972.2496 |
6.8600 USDT |
6.6600 USDT |
7.0200 USDT |
6.8900 USDT |
2023-01-26 |
6.9541 USDT |
29,869.1555 |
6.9100 USDT |
6.8000 USDT |
7.1300 USDT |
6.8800 USDT |
2023-01-25 |
6.7551 USDT |
45,906.9769 |
6.7500 USDT |
6.5200 USDT |
7.0200 USDT |
6.9800 USDT |
2023-01-24 |
6.8844 USDT |
40,962.4007 |
6.8900 USDT |
6.4200 USDT |
7.0600 USDT |
6.6500 USDT |
2023-01-23 |
6.9570 USDT |
46,709.6389 |
6.7900 USDT |
6.7700 USDT |
7.1200 USDT |
6.9400 USDT |
2023-01-22 |
6.8568 USDT |
51,830.1897 |
6.8800 USDT |
6.7000 USDT |
7.1300 USDT |
6.8500 USDT |
2023-01-21 |
7.0501 USDT |
54,885.6122 |
7.0200 USDT |
6.8700 USDT |
7.1700 USDT |
6.9100 USDT |
2023-01-20 |
6.7594 USDT |
42,147.4413 |
6.5900 USDT |
6.4800 USDT |
7.0200 USDT |
7.0100 USDT |
2023-01-19 |
6.4492 USDT |
39,410.5820 |
6.3100 USDT |
6.2900 USDT |
6.7000 USDT |
6.5700 USDT |