Crypto exchange Bithumb Global

Market [unlinked] / Tether (USDT)

Identifier on Bithumb Global: BAL-USDT
123...1718
Date Price Volume Open Low High Close
2023-05-07 3.4800 USDT 1.4510 6.4900 USDT 3.4800 USDT 6.4900 USDT 3.4800 USDT
2023-04-06 3.2941 USDT 10.1900 3.2600 USDT 3.1600 USDT 6.4900 USDT 6.4900 USDT
2023-04-03 3.2600 USDT 0.6620 3.6400 USDT 3.2600 USDT 3.6400 USDT 3.2600 USDT
2023-03-21 3.8956 USDT 9.6010 6.6800 USDT 3.6400 USDT 6.6800 USDT 3.6400 USDT
2023-03-16 6.6723 USDT 1.9483 3.7900 USDT 3.7900 USDT 6.6800 USDT 6.6800 USDT
2023-03-07 5.0452 USDT 0.5999 3.6400 USDT 3.6400 USDT 6.3000 USDT 3.7900 USDT
2023-03-06 3.9020 USDT 5.3230 7.3000 USDT 3.6400 USDT 7.3000 USDT 3.6400 USDT
2023-03-02 7.6026 USDT 4,524.5772 7.2000 USDT 7.1200 USDT 7.8500 USDT 7.3000 USDT
2023-03-01 7.5252 USDT 42,764.6371 7.4000 USDT 7.1500 USDT 7.9300 USDT 7.1900 USDT
2023-02-28 7.2723 USDT 36,496.6009 7.0400 USDT 6.8400 USDT 7.6200 USDT 7.4800 USDT
2023-02-27 7.2231 USDT 86,829.1857 7.3000 USDT 6.8400 USDT 7.4900 USDT 7.0900 USDT
2023-02-26 7.1316 USDT 20,420.4217 7.2000 USDT 6.9200 USDT 7.4900 USDT 7.3400 USDT
2023-02-25 7.2706 USDT 24,767.7896 7.0500 USDT 6.7500 USDT 7.6400 USDT 7.3200 USDT
2023-02-24 7.2408 USDT 29,858.8098 7.2100 USDT 6.9700 USDT 7.4500 USDT 7.0500 USDT
2023-02-23 7.2434 USDT 47,687.0166 7.1700 USDT 7.0900 USDT 7.3800 USDT 7.2800 USDT
2023-02-22 7.0563 USDT 51,032.9751 7.2300 USDT 6.8500 USDT 7.3500 USDT 6.9500 USDT
2023-02-21 7.3387 USDT 54,393.3518 7.5000 USDT 7.0900 USDT 7.6600 USDT 7.2500 USDT
2023-02-20 7.3957 USDT 50,415.8039 7.2900 USDT 7.0600 USDT 7.6300 USDT 7.4700 USDT
2023-02-19 7.3656 USDT 63,132.1740 7.3300 USDT 7.1200 USDT 7.5200 USDT 7.3400 USDT
2023-02-18 7.2836 USDT 23,583.9929 7.2100 USDT 7.1100 USDT 7.3800 USDT 7.3500 USDT
2023-02-17 7.2084 USDT 115,951.8625 7.0500 USDT 7.0000 USDT 7.3400 USDT 7.2500 USDT
2023-02-16 7.3283 USDT 109,897.1739 7.2700 USDT 7.0000 USDT 7.4700 USDT 7.0800 USDT
2023-02-15 6.9987 USDT 96,593.5971 6.4000 USDT 6.3300 USDT 7.5400 USDT 7.2900 USDT
2023-02-14 6.3691 USDT 49,456.6202 6.3400 USDT 6.1500 USDT 6.6100 USDT 6.3700 USDT
2023-02-13 6.1246 USDT 41,214.8811 6.2400 USDT 6.0100 USDT 6.3300 USDT 6.2700 USDT
2023-02-12 6.3909 USDT 19,945.1373 6.3700 USDT 6.1300 USDT 6.5400 USDT 6.2800 USDT
2023-02-11 6.3437 USDT 16,145.8835 6.4100 USDT 6.2300 USDT 6.4600 USDT 6.3900 USDT
2023-02-10 6.3546 USDT 43,318.2722 6.3900 USDT 6.2100 USDT 6.4700 USDT 6.3200 USDT
2023-02-09 6.6327 USDT 63,862.5690 6.9500 USDT 6.3000 USDT 7.0200 USDT 6.3300 USDT
2023-02-08 7.0123 USDT 31,251.7049 7.1500 USDT 6.7500 USDT 7.2900 USDT 6.9500 USDT
2023-02-07 6.9567 USDT 39,239.9270 6.8700 USDT 6.7400 USDT 7.2200 USDT 7.2000 USDT
2023-02-06 6.9327 USDT 33,317.6221 6.7500 USDT 6.6900 USDT 7.1200 USDT 6.7300 USDT
2023-02-05 6.9628 USDT 16,087.9355 7.1400 USDT 6.7300 USDT 7.2300 USDT 6.7500 USDT
2023-02-04 7.1204 USDT 18,868.3922 7.0600 USDT 6.9400 USDT 7.2900 USDT 7.1600 USDT
2023-02-03 7.0014 USDT 50,816.8389 6.9700 USDT 6.8800 USDT 7.2300 USDT 7.0500 USDT
2023-02-02 7.1403 USDT 72,079.0354 7.0200 USDT 6.9500 USDT 7.4400 USDT 7.0600 USDT
2023-02-01 6.6371 USDT 31,171.6165 6.7000 USDT 6.4800 USDT 7.0900 USDT 7.0400 USDT
2023-01-31 6.6508 USDT 28,337.8814 6.5200 USDT 6.5200 USDT 6.8000 USDT 6.6200 USDT
2023-01-30 6.7322 USDT 57,626.8752 7.0400 USDT 6.4200 USDT 7.2100 USDT 6.6200 USDT
2023-01-29 6.9993 USDT 51,812.3144 6.8100 USDT 6.7500 USDT 7.1700 USDT 7.1200 USDT
2023-01-28 6.9269 USDT 23,964.1549 6.8700 USDT 6.7000 USDT 7.2700 USDT 6.7800 USDT
2023-01-27 6.8764 USDT 48,972.2496 6.8600 USDT 6.6600 USDT 7.0200 USDT 6.8900 USDT
2023-01-26 6.9541 USDT 29,869.1555 6.9100 USDT 6.8000 USDT 7.1300 USDT 6.8800 USDT
2023-01-25 6.7551 USDT 45,906.9769 6.7500 USDT 6.5200 USDT 7.0200 USDT 6.9800 USDT
2023-01-24 6.8844 USDT 40,962.4007 6.8900 USDT 6.4200 USDT 7.0600 USDT 6.6500 USDT
2023-01-23 6.9570 USDT 46,709.6389 6.7900 USDT 6.7700 USDT 7.1200 USDT 6.9400 USDT
2023-01-22 6.8568 USDT 51,830.1897 6.8800 USDT 6.7000 USDT 7.1300 USDT 6.8500 USDT
2023-01-21 7.0501 USDT 54,885.6122 7.0200 USDT 6.8700 USDT 7.1700 USDT 6.9100 USDT
2023-01-20 6.7594 USDT 42,147.4413 6.5900 USDT 6.4800 USDT 7.0200 USDT 7.0100 USDT
2023-01-19 6.4492 USDT 39,410.5820 6.3100 USDT 6.2900 USDT 6.7000 USDT 6.5700 USDT
123...1718