Crypto exchange Bithumb Global

Market Arbitracoin (ATC) / Tether (USDT)

Identifier on Bithumb Global: ATC-USDT
123...1213
Date Price Volume Open Low High Close
2022-09-30 0.0033 USDT 89,170.8000 ATC 0.0023 USDT 0.0023 USDT 0.0040 USDT 0.0034 USDT
2022-09-29 0.0027 USDT 284,503.3000 ATC 0.0033 USDT 0.0023 USDT 0.0041 USDT 0.0023 USDT
2022-09-28 0.0035 USDT 122,996.1000 ATC 0.0044 USDT 0.0033 USDT 0.0044 USDT 0.0033 USDT
2022-09-27 0.0041 USDT 40.0000 ATC 0.0037 USDT 0.0037 USDT 0.0044 USDT 0.0044 USDT
2022-09-26 0.0039 USDT 22,768.0000 ATC 0.0055 USDT 0.0037 USDT 0.0055 USDT 0.0037 USDT
2022-09-25 0.0054 USDT 51,692.8000 ATC 0.0044 USDT 0.0044 USDT 0.0055 USDT 0.0055 USDT
2022-09-24 0.0054 USDT 712,591.9000 ATC 0.0049 USDT 0.0036 USDT 0.0060 USDT 0.0044 USDT
2022-09-16 0.0050 USDT 7,869.6000 ATC 0.0063 USDT 0.0049 USDT 0.0063 USDT 0.0049 USDT
2022-09-15 0.0063 USDT 7,877.5000 ATC 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2022-09-14 0.0064 USDT 5,922.0000 ATC 0.0051 USDT 0.0051 USDT 0.0064 USDT 0.0064 USDT
2022-09-13 0.0051 USDT 40.0000 ATC 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-09-12 0.0051 USDT 976.5000 ATC 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2022-09-07 0.0052 USDT 20.0000 ATC 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-09-06 0.0058 USDT 40,372.1000 ATC 0.0050 USDT 0.0050 USDT 0.0065 USDT 0.0052 USDT
2022-09-05 0.0050 USDT 40.0000 ATC 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2022-09-04 0.0048 USDT 144.5000 ATC 0.0062 USDT 0.0048 USDT 0.0062 USDT 0.0048 USDT
2022-09-02 0.0062 USDT 144.7000 ATC 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-09-01 0.0057 USDT 50,146.1000 ATC 0.0065 USDT 0.0045 USDT 0.0065 USDT 0.0062 USDT
2022-08-30 0.0052 USDT 128,822.1000 ATC 0.0068 USDT 0.0044 USDT 0.0068 USDT 0.0065 USDT
2022-08-29 0.0055 USDT 396,184.5000 ATC 0.0069 USDT 0.0050 USDT 0.0073 USDT 0.0068 USDT
2022-08-27 0.0065 USDT 45,499.3000 ATC 0.0059 USDT 0.0058 USDT 0.0071 USDT 0.0069 USDT
2022-08-26 0.0059 USDT 6,222.3000 ATC 0.0069 USDT 0.0058 USDT 0.0069 USDT 0.0059 USDT
2022-08-25 0.0060 USDT 19,049.4000 ATC 0.0066 USDT 0.0058 USDT 0.0076 USDT 0.0069 USDT
2022-08-24 0.0075 USDT 250,275.2000 ATC 0.0077 USDT 0.0063 USDT 0.0081 USDT 0.0066 USDT
2022-08-23 0.0066 USDT 238,450.7000 ATC 0.0056 USDT 0.0056 USDT 0.0077 USDT 0.0077 USDT
2022-08-22 0.0065 USDT 1,274,575.9000 ATC 0.0066 USDT 0.0053 USDT 0.0073 USDT 0.0072 USDT
2022-08-21 0.0057 USDT 159,324.9000 ATC 0.0081 USDT 0.0053 USDT 0.0081 USDT 0.0066 USDT
2022-08-20 0.0069 USDT 29,074.9000 ATC 0.0075 USDT 0.0066 USDT 0.0081 USDT 0.0081 USDT
2022-08-18 0.0072 USDT 139,583.0000 ATC 0.0078 USDT 0.0061 USDT 0.0089 USDT 0.0075 USDT
2022-08-17 0.0076 USDT 1,406.7000 ATC 0.0098 USDT 0.0076 USDT 0.0098 USDT 0.0078 USDT
2022-08-16 0.0089 USDT 61,726.7000 ATC 0.0084 USDT 0.0071 USDT 0.0112 USDT 0.0098 USDT
2022-08-15 0.0088 USDT 210,850.7428 ATC 0.0077 USDT 0.0055 USDT 0.0112 USDT 0.0070 USDT
2022-08-14 0.0078 USDT 380,298.9314 ATC 0.0072 USDT 0.0064 USDT 0.0087 USDT 0.0077 USDT
2022-08-13 0.0075 USDT 11,628,194.0000 ATC 0.0047 USDT 0.0047 USDT 0.0087 USDT 0.0072 USDT
2022-08-12 0.0065 USDT 2,593,829.3000 ATC 0.0067 USDT 0.0046 USDT 0.0078 USDT 0.0073 USDT
2022-08-11 0.0062 USDT 376,854.5000 ATC 0.0051 USDT 0.0049 USDT 0.0071 USDT 0.0067 USDT
2022-08-10 0.0050 USDT 13,990.9000 ATC 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-08-09 0.0058 USDT 2,644.5024 ATC 0.0041 USDT 0.0041 USDT 0.0063 USDT 0.0050 USDT
2022-08-08 0.0052 USDT 411,139.9182 ATC 0.0072 USDT 0.0021 USDT 0.0079 USDT 0.0041 USDT
2022-08-06 0.0072 USDT 4.8000 ATC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-08-05 0.0072 USDT 8,780.0000 ATC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-08-04 0.0077 USDT 78,996.9000 ATC 0.0082 USDT 0.0072 USDT 0.0082 USDT 0.0072 USDT
2022-08-03 0.0074 USDT 357,299.4013 ATC 0.0083 USDT 0.0065 USDT 0.0083 USDT 0.0082 USDT
2022-08-02 0.0083 USDT 20,436.1000 ATC 0.0054 USDT 0.0054 USDT 0.0083 USDT 0.0083 USDT
2022-07-31 0.0056 USDT 81,664.0000 ATC 0.0059 USDT 0.0054 USDT 0.0059 USDT 0.0054 USDT
2022-07-30 0.0059 USDT 21.6000 ATC 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-07-29 0.0058 USDT 60.3000 ATC 0.0089 USDT 0.0058 USDT 0.0089 USDT 0.0059 USDT
2022-07-28 0.0072 USDT 65,081.6000 ATC 0.0082 USDT 0.0055 USDT 0.0089 USDT 0.0089 USDT
2022-07-27 0.0074 USDT 57,270.1000 ATC 0.0073 USDT 0.0073 USDT 0.0082 USDT 0.0082 USDT
2022-07-26 0.0057 USDT 78,926.2000 ATC 0.0090 USDT 0.0053 USDT 0.0090 USDT 0.0073 USDT
123...1213