Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0006 USDT |
20.0000 ATC |
0.0029 USDT |
0.0005 USDT |
0.0029 USDT |
0.0006 USDT |
| 2023-06-16 |
0.0004 USDT |
105,058.4000 ATC |
0.0029 USDT |
0.0001 USDT |
0.0029 USDT |
0.0005 USDT |
| 2023-06-15 |
0.0001 USDT |
2,043.7000 ATC |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2023-06-14 |
0.0000 USDT |
36,796,578.2000 ATC |
0.0004 USDT |
0.0000 USDT |
0.0004 USDT |
0.0001 USDT |
| 2023-06-09 |
0.0004 USDT |
20.0000 ATC |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-05 |
0.0002 USDT |
677.2000 ATC |
0.0029 USDT |
0.0002 USDT |
0.0029 USDT |
0.0002 USDT |
| 2023-05-30 |
0.0004 USDT |
20.0000 ATC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-28 |
0.0003 USDT |
100.0000 ATC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-05-24 |
0.0004 USDT |
30.0000 ATC |
0.0029 USDT |
0.0004 USDT |
0.0029 USDT |
0.0004 USDT |
| 2023-05-23 |
0.0004 USDT |
20.0000 ATC |
0.0029 USDT |
0.0002 USDT |
0.0029 USDT |
0.0004 USDT |
| 2023-05-19 |
0.0003 USDT |
52,268,288.6488 ATC |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-15 |
0.0003 USDT |
61,715.0000 ATC |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-13 |
0.0004 USDT |
1,159,503.7000 ATC |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-05-12 |
0.0006 USDT |
20.0000 ATC |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-10 |
0.0004 USDT |
908.1000 ATC |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-05-09 |
0.0006 USDT |
697.9000 ATC |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-08 |
0.0005 USDT |
2,926,993.3000 ATC |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-05-07 |
0.0004 USDT |
674,353.8000 ATC |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-05-04 |
0.0005 USDT |
9,604.5000 ATC |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-05-03 |
0.0012 USDT |
51,660.3333 ATC |
0.0004 USDT |
0.0004 USDT |
0.0018 USDT |
0.0004 USDT |
| 2023-05-01 |
0.0009 USDT |
383,278.9667 ATC |
0.0013 USDT |
0.0004 USDT |
0.0018 USDT |
0.0004 USDT |
| 2023-03-29 |
0.0013 USDT |
20.0000 ATC |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-28 |
0.0007 USDT |
51,152.0000 ATC |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2023-03-27 |
0.0007 USDT |
9,575.3000 ATC |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-03-23 |
0.0009 USDT |
11,601.1000 ATC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-03-21 |
0.0011 USDT |
20.0000 ATC |
0.0026 USDT |
0.0011 USDT |
0.0026 USDT |
0.0011 USDT |
| 2023-03-11 |
0.0009 USDT |
1,140.0000 ATC |
0.0009 USDT |
0.0009 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-10 |
0.0017 USDT |
109,144.2000 ATC |
0.0009 USDT |
0.0009 USDT |
0.0020 USDT |
0.0009 USDT |
| 2023-03-03 |
0.0009 USDT |
958.0000 ATC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-28 |
0.0009 USDT |
71,219.0000 ATC |
0.0019 USDT |
0.0009 USDT |
0.0019 USDT |
0.0009 USDT |
| 2023-02-24 |
0.0017 USDT |
167,164.4000 ATC |
0.0010 USDT |
0.0008 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-18 |
0.0010 USDT |
69,543.3000 ATC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-17 |
0.0010 USDT |
18,769.2000 ATC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-16 |
0.0010 USDT |
3,832.4000 ATC |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-14 |
0.0013 USDT |
220.0000 ATC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-10 |
0.0011 USDT |
15,417.2000 ATC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-09 |
0.0011 USDT |
39,041.7000 ATC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-01 |
0.0013 USDT |
8,739.7000 ATC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-30 |
0.0015 USDT |
370.0000 ATC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-27 |
0.0013 USDT |
250.0000 ATC |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2023-01-18 |
0.0018 USDT |
320.0000 ATC |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-12 |
0.0015 USDT |
76.5000 ATC |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2023-01-05 |
0.0020 USDT |
345.3000 ATC |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-04 |
0.0013 USDT |
20.0000 ATC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-03 |
0.0013 USDT |
23,913.0000 ATC |
0.0021 USDT |
0.0013 USDT |
0.0021 USDT |
0.0013 USDT |
| 2023-01-01 |
0.0020 USDT |
220.0000 ATC |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-31 |
0.0014 USDT |
40.0000 ATC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-30 |
0.0014 USDT |
1,000.0000 ATC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-29 |
0.0013 USDT |
15,734.8000 ATC |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-28 |
0.0011 USDT |
4,347.7000 ATC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |