Identifier on Bithumb Global: ARPA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-03 |
0.0080 USDT |
207.6000 ARPA |
0.0444 USDT |
0.0080 USDT |
0.0444 USDT |
0.0080 USDT |
2023-06-18 |
0.0277 USDT |
279.0551 ARPA |
0.0199 USDT |
0.0080 USDT |
0.0444 USDT |
0.0444 USDT |
2023-06-12 |
0.0199 USDT |
2,088.8000 ARPA |
0.0069 USDT |
0.0069 USDT |
0.0199 USDT |
0.0199 USDT |
2023-06-11 |
0.0069 USDT |
593.2000 ARPA |
0.0250 USDT |
0.0069 USDT |
0.0250 USDT |
0.0069 USDT |
2023-06-10 |
0.0069 USDT |
101.0000 ARPA |
0.0250 USDT |
0.0067 USDT |
0.0250 USDT |
0.0069 USDT |
2023-05-20 |
0.0067 USDT |
362.6000 ARPA |
0.0640 USDT |
0.0067 USDT |
0.0640 USDT |
0.0067 USDT |
2023-05-13 |
0.0480 USDT |
90.0000 ARPA |
0.0067 USDT |
0.0067 USDT |
0.0640 USDT |
0.0640 USDT |
2023-05-09 |
0.0067 USDT |
644.1000 ARPA |
0.0250 USDT |
0.0067 USDT |
0.0250 USDT |
0.0067 USDT |
2023-05-08 |
0.0067 USDT |
117.9000 ARPA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2023-05-06 |
0.0068 USDT |
2,483.3000 ARPA |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
2023-04-03 |
0.0161 USDT |
5,948.0000 ARPA |
0.0415 USDT |
0.0068 USDT |
0.0415 USDT |
0.0068 USDT |
2023-02-25 |
0.0415 USDT |
363.0000 ARPA |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
2023-02-19 |
0.0353 USDT |
1,913,932.4210 ARPA |
0.0350 USDT |
0.0350 USDT |
0.0415 USDT |
0.0415 USDT |
2023-02-18 |
0.0353 USDT |
5,750,608.1000 ARPA |
0.0352 USDT |
0.0349 USDT |
0.0355 USDT |
0.0350 USDT |
2023-02-17 |
0.0351 USDT |
96,564.8000 ARPA |
0.0387 USDT |
0.0349 USDT |
0.0387 USDT |
0.0352 USDT |
2023-02-15 |
0.0272 USDT |
910.6981 ARPA |
0.0233 USDT |
0.0233 USDT |
0.0387 USDT |
0.0387 USDT |
2023-02-01 |
0.0243 USDT |
1,874.0000 ARPA |
0.0263 USDT |
0.0233 USDT |
0.0263 USDT |
0.0233 USDT |
2023-01-01 |
0.0261 USDT |
501,361.3000 ARPA |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
2022-12-31 |
0.0259 USDT |
3,546,075.9000 ARPA |
0.0259 USDT |
0.0252 USDT |
0.0264 USDT |
0.0262 USDT |
2022-12-30 |
0.0257 USDT |
13,936,489.2000 ARPA |
0.0259 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
2022-12-29 |
0.0256 USDT |
14,527,786.8000 ARPA |
0.0256 USDT |
0.0254 USDT |
0.0260 USDT |
0.0260 USDT |
2022-12-28 |
0.0258 USDT |
15,197,875.6000 ARPA |
0.0263 USDT |
0.0255 USDT |
0.0265 USDT |
0.0256 USDT |
2022-12-27 |
0.0263 USDT |
11,795,569.5000 ARPA |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
2022-12-26 |
0.0263 USDT |
5,087,749.2000 ARPA |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
2022-12-25 |
0.0263 USDT |
6,160,037.4000 ARPA |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
2022-12-24 |
0.0263 USDT |
3,789,601.3000 ARPA |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
2022-12-23 |
0.0263 USDT |
5,660,295.5000 ARPA |
0.0259 USDT |
0.0256 USDT |
0.0266 USDT |
0.0264 USDT |
2022-12-22 |
0.0258 USDT |
7,787,548.2000 ARPA |
0.0261 USDT |
0.0253 USDT |
0.0263 USDT |
0.0259 USDT |
2022-12-21 |
0.0261 USDT |
5,548,600.6000 ARPA |
0.0265 USDT |
0.0258 USDT |
0.0266 USDT |
0.0261 USDT |
2022-12-20 |
0.0258 USDT |
5,609,689.0000 ARPA |
0.0248 USDT |
0.0248 USDT |
0.0266 USDT |
0.0265 USDT |
2022-12-19 |
0.0259 USDT |
12,746,684.6000 ARPA |
0.0261 USDT |
0.0248 USDT |
0.0265 USDT |
0.0249 USDT |
2022-12-18 |
0.0261 USDT |
1,813,005.1000 ARPA |
0.0261 USDT |
0.0259 USDT |
0.0264 USDT |
0.0263 USDT |
2022-12-17 |
0.0257 USDT |
1,901,121.4000 ARPA |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0259 USDT |
2022-12-16 |
0.0278 USDT |
2,283,944.2000 ARPA |
0.0296 USDT |
0.0254 USDT |
0.0303 USDT |
0.0260 USDT |
2022-12-15 |
0.0292 USDT |
1,043,815.3000 ARPA |
0.0291 USDT |
0.0287 USDT |
0.0298 USDT |
0.0295 USDT |
2022-12-14 |
0.0293 USDT |
1,851,137.9000 ARPA |
0.0293 USDT |
0.0289 USDT |
0.0296 USDT |
0.0291 USDT |
2022-12-13 |
0.0288 USDT |
2,194,900.8000 ARPA |
0.0290 USDT |
0.0279 USDT |
0.0295 USDT |
0.0293 USDT |
2022-12-12 |
0.0283 USDT |
1,915,700.7000 ARPA |
0.0289 USDT |
0.0277 USDT |
0.0290 USDT |
0.0290 USDT |
2022-12-11 |
0.0292 USDT |
1,914,182.8000 ARPA |
0.0291 USDT |
0.0288 USDT |
0.0299 USDT |
0.0290 USDT |
2022-12-10 |
0.0290 USDT |
1,606,626.1000 ARPA |
0.0288 USDT |
0.0288 USDT |
0.0294 USDT |
0.0292 USDT |
2022-12-09 |
0.0287 USDT |
4,340,038.3000 ARPA |
0.0284 USDT |
0.0282 USDT |
0.0295 USDT |
0.0288 USDT |
2022-12-08 |
0.0278 USDT |
1,193,269.4000 ARPA |
0.0275 USDT |
0.0274 USDT |
0.0286 USDT |
0.0283 USDT |
2022-12-07 |
0.0278 USDT |
2,998,418.0000 ARPA |
0.0286 USDT |
0.0271 USDT |
0.0288 USDT |
0.0275 USDT |
2022-12-06 |
0.0286 USDT |
1,368,095.0000 ARPA |
0.0281 USDT |
0.0281 USDT |
0.0294 USDT |
0.0286 USDT |
2022-12-05 |
0.0286 USDT |
693,751.4000 ARPA |
0.0290 USDT |
0.0280 USDT |
0.0291 USDT |
0.0281 USDT |
2022-12-04 |
0.0284 USDT |
391,875.6000 ARPA |
0.0282 USDT |
0.0281 USDT |
0.0289 USDT |
0.0288 USDT |
2022-12-03 |
0.0287 USDT |
458,131.9000 ARPA |
0.0285 USDT |
0.0280 USDT |
0.0293 USDT |
0.0282 USDT |
2022-12-02 |
0.0282 USDT |
572,634.0000 ARPA |
0.0280 USDT |
0.0278 USDT |
0.0285 USDT |
0.0285 USDT |
2022-12-01 |
0.0285 USDT |
571,344.0000 ARPA |
0.0288 USDT |
0.0280 USDT |
0.0289 USDT |
0.0280 USDT |
2022-11-30 |
0.0285 USDT |
1,126,270.5000 ARPA |
0.0275 USDT |
0.0274 USDT |
0.0289 USDT |
0.0288 USDT |