Crypto exchange Bithumb Global

Market ARPA Chain (ARPA) / Tether (USDT)

Identifier on Bithumb Global: ARPA-USDT
123...1819
Date Price Volume Open Low High Close
2023-07-03 0.0080 USDT 207.6000 ARPA 0.0444 USDT 0.0080 USDT 0.0444 USDT 0.0080 USDT
2023-06-18 0.0277 USDT 279.0551 ARPA 0.0199 USDT 0.0080 USDT 0.0444 USDT 0.0444 USDT
2023-06-12 0.0199 USDT 2,088.8000 ARPA 0.0069 USDT 0.0069 USDT 0.0199 USDT 0.0199 USDT
2023-06-11 0.0069 USDT 593.2000 ARPA 0.0250 USDT 0.0069 USDT 0.0250 USDT 0.0069 USDT
2023-06-10 0.0069 USDT 101.0000 ARPA 0.0250 USDT 0.0067 USDT 0.0250 USDT 0.0069 USDT
2023-05-20 0.0067 USDT 362.6000 ARPA 0.0640 USDT 0.0067 USDT 0.0640 USDT 0.0067 USDT
2023-05-13 0.0480 USDT 90.0000 ARPA 0.0067 USDT 0.0067 USDT 0.0640 USDT 0.0640 USDT
2023-05-09 0.0067 USDT 644.1000 ARPA 0.0250 USDT 0.0067 USDT 0.0250 USDT 0.0067 USDT
2023-05-08 0.0067 USDT 117.9000 ARPA 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-05-06 0.0068 USDT 2,483.3000 ARPA 0.0068 USDT 0.0067 USDT 0.0070 USDT 0.0067 USDT
2023-04-03 0.0161 USDT 5,948.0000 ARPA 0.0415 USDT 0.0068 USDT 0.0415 USDT 0.0068 USDT
2023-02-25 0.0415 USDT 363.0000 ARPA 0.0415 USDT 0.0415 USDT 0.0415 USDT 0.0415 USDT
2023-02-19 0.0353 USDT 1,913,932.4210 ARPA 0.0350 USDT 0.0350 USDT 0.0415 USDT 0.0415 USDT
2023-02-18 0.0353 USDT 5,750,608.1000 ARPA 0.0352 USDT 0.0349 USDT 0.0355 USDT 0.0350 USDT
2023-02-17 0.0351 USDT 96,564.8000 ARPA 0.0387 USDT 0.0349 USDT 0.0387 USDT 0.0352 USDT
2023-02-15 0.0272 USDT 910.6981 ARPA 0.0233 USDT 0.0233 USDT 0.0387 USDT 0.0387 USDT
2023-02-01 0.0243 USDT 1,874.0000 ARPA 0.0263 USDT 0.0233 USDT 0.0263 USDT 0.0233 USDT
2023-01-01 0.0261 USDT 501,361.3000 ARPA 0.0262 USDT 0.0259 USDT 0.0263 USDT 0.0263 USDT
2022-12-31 0.0259 USDT 3,546,075.9000 ARPA 0.0259 USDT 0.0252 USDT 0.0264 USDT 0.0262 USDT
2022-12-30 0.0257 USDT 13,936,489.2000 ARPA 0.0259 USDT 0.0256 USDT 0.0261 USDT 0.0259 USDT
2022-12-29 0.0256 USDT 14,527,786.8000 ARPA 0.0256 USDT 0.0254 USDT 0.0260 USDT 0.0260 USDT
2022-12-28 0.0258 USDT 15,197,875.6000 ARPA 0.0263 USDT 0.0255 USDT 0.0265 USDT 0.0256 USDT
2022-12-27 0.0263 USDT 11,795,569.5000 ARPA 0.0265 USDT 0.0261 USDT 0.0266 USDT 0.0264 USDT
2022-12-26 0.0263 USDT 5,087,749.2000 ARPA 0.0265 USDT 0.0261 USDT 0.0265 USDT 0.0264 USDT
2022-12-25 0.0263 USDT 6,160,037.4000 ARPA 0.0264 USDT 0.0261 USDT 0.0266 USDT 0.0264 USDT
2022-12-24 0.0263 USDT 3,789,601.3000 ARPA 0.0264 USDT 0.0262 USDT 0.0265 USDT 0.0264 USDT
2022-12-23 0.0263 USDT 5,660,295.5000 ARPA 0.0259 USDT 0.0256 USDT 0.0266 USDT 0.0264 USDT
2022-12-22 0.0258 USDT 7,787,548.2000 ARPA 0.0261 USDT 0.0253 USDT 0.0263 USDT 0.0259 USDT
2022-12-21 0.0261 USDT 5,548,600.6000 ARPA 0.0265 USDT 0.0258 USDT 0.0266 USDT 0.0261 USDT
2022-12-20 0.0258 USDT 5,609,689.0000 ARPA 0.0248 USDT 0.0248 USDT 0.0266 USDT 0.0265 USDT
2022-12-19 0.0259 USDT 12,746,684.6000 ARPA 0.0261 USDT 0.0248 USDT 0.0265 USDT 0.0249 USDT
2022-12-18 0.0261 USDT 1,813,005.1000 ARPA 0.0261 USDT 0.0259 USDT 0.0264 USDT 0.0263 USDT
2022-12-17 0.0257 USDT 1,901,121.4000 ARPA 0.0260 USDT 0.0253 USDT 0.0260 USDT 0.0259 USDT
2022-12-16 0.0278 USDT 2,283,944.2000 ARPA 0.0296 USDT 0.0254 USDT 0.0303 USDT 0.0260 USDT
2022-12-15 0.0292 USDT 1,043,815.3000 ARPA 0.0291 USDT 0.0287 USDT 0.0298 USDT 0.0295 USDT
2022-12-14 0.0293 USDT 1,851,137.9000 ARPA 0.0293 USDT 0.0289 USDT 0.0296 USDT 0.0291 USDT
2022-12-13 0.0288 USDT 2,194,900.8000 ARPA 0.0290 USDT 0.0279 USDT 0.0295 USDT 0.0293 USDT
2022-12-12 0.0283 USDT 1,915,700.7000 ARPA 0.0289 USDT 0.0277 USDT 0.0290 USDT 0.0290 USDT
2022-12-11 0.0292 USDT 1,914,182.8000 ARPA 0.0291 USDT 0.0288 USDT 0.0299 USDT 0.0290 USDT
2022-12-10 0.0290 USDT 1,606,626.1000 ARPA 0.0288 USDT 0.0288 USDT 0.0294 USDT 0.0292 USDT
2022-12-09 0.0287 USDT 4,340,038.3000 ARPA 0.0284 USDT 0.0282 USDT 0.0295 USDT 0.0288 USDT
2022-12-08 0.0278 USDT 1,193,269.4000 ARPA 0.0275 USDT 0.0274 USDT 0.0286 USDT 0.0283 USDT
2022-12-07 0.0278 USDT 2,998,418.0000 ARPA 0.0286 USDT 0.0271 USDT 0.0288 USDT 0.0275 USDT
2022-12-06 0.0286 USDT 1,368,095.0000 ARPA 0.0281 USDT 0.0281 USDT 0.0294 USDT 0.0286 USDT
2022-12-05 0.0286 USDT 693,751.4000 ARPA 0.0290 USDT 0.0280 USDT 0.0291 USDT 0.0281 USDT
2022-12-04 0.0284 USDT 391,875.6000 ARPA 0.0282 USDT 0.0281 USDT 0.0289 USDT 0.0288 USDT
2022-12-03 0.0287 USDT 458,131.9000 ARPA 0.0285 USDT 0.0280 USDT 0.0293 USDT 0.0282 USDT
2022-12-02 0.0282 USDT 572,634.0000 ARPA 0.0280 USDT 0.0278 USDT 0.0285 USDT 0.0285 USDT
2022-12-01 0.0285 USDT 571,344.0000 ARPA 0.0288 USDT 0.0280 USDT 0.0289 USDT 0.0280 USDT
2022-11-30 0.0285 USDT 1,126,270.5000 ARPA 0.0275 USDT 0.0274 USDT 0.0289 USDT 0.0288 USDT
123...1819