Identifier on Bithumb Global: APIX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-09 |
0.0079 USDT |
40.0000 APIX |
0.0031 USDT |
0.0031 USDT |
0.0079 USDT |
0.0079 USDT |
2023-05-13 |
0.0031 USDT |
3,094.4000 APIX |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
2023-05-07 |
0.0039 USDT |
3,097.5000 APIX |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
2023-03-08 |
0.0031 USDT |
506.7000 APIX |
0.0045 USDT |
0.0031 USDT |
0.0045 USDT |
0.0031 USDT |
2023-03-06 |
0.0045 USDT |
40.0000 APIX |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
2023-03-02 |
0.0044 USDT |
175,379.2000 APIX |
0.0043 USDT |
0.0035 USDT |
0.0045 USDT |
0.0035 USDT |
2023-03-01 |
0.0041 USDT |
494,650.0000 APIX |
0.0100 USDT |
0.0040 USDT |
0.0100 USDT |
0.0041 USDT |
2023-02-27 |
0.0036 USDT |
20,352.0000 APIX |
0.0150 USDT |
0.0027 USDT |
0.0150 USDT |
0.0100 USDT |
2023-02-26 |
0.0117 USDT |
229.9605 APIX |
0.0036 USDT |
0.0036 USDT |
0.0150 USDT |
0.0150 USDT |
2023-02-25 |
0.0040 USDT |
1,798.5053 APIX |
0.0020 USDT |
0.0020 USDT |
0.0190 USDT |
0.0036 USDT |
2023-02-07 |
0.0086 USDT |
46,411.7836 APIX |
0.0044 USDT |
0.0020 USDT |
0.0190 USDT |
0.0020 USDT |
2023-01-27 |
0.0034 USDT |
6,871.8038 APIX |
0.0018 USDT |
0.0018 USDT |
0.0044 USDT |
0.0044 USDT |
2023-01-14 |
0.0038 USDT |
4,543.7000 APIX |
0.0017 USDT |
0.0017 USDT |
0.0043 USDT |
0.0018 USDT |
2023-01-13 |
0.0026 USDT |
1,726.2000 APIX |
0.0017 USDT |
0.0017 USDT |
0.0043 USDT |
0.0017 USDT |
2023-01-11 |
0.0030 USDT |
238.5235 APIX |
0.0043 USDT |
0.0017 USDT |
0.0043 USDT |
0.0017 USDT |
2023-01-01 |
0.0043 USDT |
4,265.1906 APIX |
0.0017 USDT |
0.0017 USDT |
0.0043 USDT |
0.0043 USDT |
2022-12-20 |
0.0017 USDT |
4,864.8000 APIX |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-12-12 |
0.0016 USDT |
602.5000 APIX |
0.0030 USDT |
0.0016 USDT |
0.0030 USDT |
0.0016 USDT |
2022-11-12 |
0.0024 USDT |
80.0000 APIX |
0.0030 USDT |
0.0017 USDT |
0.0030 USDT |
0.0030 USDT |
2022-10-25 |
0.0031 USDT |
3,967.2000 APIX |
0.0053 USDT |
0.0030 USDT |
0.0053 USDT |
0.0030 USDT |
2022-10-22 |
0.0052 USDT |
7,664.2192 APIX |
0.0030 USDT |
0.0030 USDT |
0.0053 USDT |
0.0053 USDT |
2022-09-15 |
0.0030 USDT |
5,950.1000 APIX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-09-07 |
0.0041 USDT |
247.3000 APIX |
0.0030 USDT |
0.0030 USDT |
0.0051 USDT |
0.0030 USDT |
2022-09-06 |
0.0041 USDT |
436.3000 APIX |
0.0030 USDT |
0.0030 USDT |
0.0051 USDT |
0.0030 USDT |
2022-09-02 |
0.0030 USDT |
40.0000 APIX |
0.0053 USDT |
0.0030 USDT |
0.0053 USDT |
0.0030 USDT |
2022-09-01 |
0.0052 USDT |
190.4762 APIX |
0.0030 USDT |
0.0030 USDT |
0.0053 USDT |
0.0053 USDT |
2022-08-22 |
0.0034 USDT |
15,000.0000 APIX |
0.0057 USDT |
0.0030 USDT |
0.0057 USDT |
0.0030 USDT |
2022-08-09 |
0.0057 USDT |
74,727.1000 APIX |
0.0045 USDT |
0.0045 USDT |
0.0057 USDT |
0.0057 USDT |
2022-07-23 |
0.0045 USDT |
120.6000 APIX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2022-07-13 |
0.0046 USDT |
4,869.8000 APIX |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
2022-07-08 |
0.0047 USDT |
815.0000 APIX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2022-07-07 |
0.0047 USDT |
816.0000 APIX |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
2022-07-04 |
0.0045 USDT |
1,161.8000 APIX |
0.0083 USDT |
0.0045 USDT |
0.0083 USDT |
0.0045 USDT |
2022-07-03 |
0.0082 USDT |
135.9622 APIX |
0.0040 USDT |
0.0040 USDT |
0.0083 USDT |
0.0083 USDT |
2022-07-02 |
0.0040 USDT |
816.9000 APIX |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
2022-06-30 |
0.0048 USDT |
13,303.3000 APIX |
0.0084 USDT |
0.0037 USDT |
0.0084 USDT |
0.0037 USDT |
2022-06-29 |
0.0048 USDT |
23,064.7916 APIX |
0.0033 USDT |
0.0033 USDT |
0.0085 USDT |
0.0084 USDT |
2022-06-28 |
0.0033 USDT |
2,089.5784 APIX |
0.0045 USDT |
0.0033 USDT |
0.0060 USDT |
0.0033 USDT |
2022-06-27 |
0.0044 USDT |
8,506.0000 APIX |
0.0030 USDT |
0.0030 USDT |
0.0045 USDT |
0.0045 USDT |
2022-06-25 |
0.0030 USDT |
206.2000 APIX |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
2022-06-20 |
0.0027 USDT |
2,867.9000 APIX |
0.0045 USDT |
0.0027 USDT |
0.0045 USDT |
0.0027 USDT |
2022-06-17 |
0.0043 USDT |
19,373.2566 APIX |
0.0065 USDT |
0.0034 USDT |
0.0065 USDT |
0.0045 USDT |
2022-06-16 |
0.0042 USDT |
32,398.5669 APIX |
0.0250 USDT |
0.0025 USDT |
0.0250 USDT |
0.0045 USDT |
2022-06-15 |
0.0079 USDT |
17,385.7528 APIX |
0.0100 USDT |
0.0017 USDT |
0.0330 USDT |
0.0330 USDT |
2022-06-12 |
0.0097 USDT |
962.7000 APIX |
0.0035 USDT |
0.0035 USDT |
0.0100 USDT |
0.0100 USDT |
2022-06-09 |
0.0060 USDT |
4,593.9834 APIX |
0.0060 USDT |
0.0035 USDT |
0.0139 USDT |
0.0035 USDT |
2022-06-08 |
0.0069 USDT |
6,550.2000 APIX |
0.0085 USDT |
0.0035 USDT |
0.0089 USDT |
0.0060 USDT |
2022-06-07 |
0.0099 USDT |
5,000.0000 APIX |
0.0118 USDT |
0.0085 USDT |
0.0118 USDT |
0.0085 USDT |
2022-06-02 |
0.0209 USDT |
333.1667 APIX |
0.0120 USDT |
0.0118 USDT |
0.0300 USDT |
0.0118 USDT |
2022-06-01 |
0.0234 USDT |
8,289.9230 APIX |
0.0120 USDT |
0.0120 USDT |
0.0332 USDT |
0.0120 USDT |