Crypto exchange Bithumb Global

Market APIX (APIX) / Tether (USDT)

Identifier on Bithumb Global: APIX-USDT
123...1314
Date Price Volume Open Low High Close
2023-06-09 0.0079 USDT 40.0000 APIX 0.0031 USDT 0.0031 USDT 0.0079 USDT 0.0079 USDT
2023-05-13 0.0031 USDT 3,094.4000 APIX 0.0040 USDT 0.0031 USDT 0.0040 USDT 0.0031 USDT
2023-05-07 0.0039 USDT 3,097.5000 APIX 0.0031 USDT 0.0031 USDT 0.0040 USDT 0.0040 USDT
2023-03-08 0.0031 USDT 506.7000 APIX 0.0045 USDT 0.0031 USDT 0.0045 USDT 0.0031 USDT
2023-03-06 0.0045 USDT 40.0000 APIX 0.0035 USDT 0.0035 USDT 0.0045 USDT 0.0045 USDT
2023-03-02 0.0044 USDT 175,379.2000 APIX 0.0043 USDT 0.0035 USDT 0.0045 USDT 0.0035 USDT
2023-03-01 0.0041 USDT 494,650.0000 APIX 0.0100 USDT 0.0040 USDT 0.0100 USDT 0.0041 USDT
2023-02-27 0.0036 USDT 20,352.0000 APIX 0.0150 USDT 0.0027 USDT 0.0150 USDT 0.0100 USDT
2023-02-26 0.0117 USDT 229.9605 APIX 0.0036 USDT 0.0036 USDT 0.0150 USDT 0.0150 USDT
2023-02-25 0.0040 USDT 1,798.5053 APIX 0.0020 USDT 0.0020 USDT 0.0190 USDT 0.0036 USDT
2023-02-07 0.0086 USDT 46,411.7836 APIX 0.0044 USDT 0.0020 USDT 0.0190 USDT 0.0020 USDT
2023-01-27 0.0034 USDT 6,871.8038 APIX 0.0018 USDT 0.0018 USDT 0.0044 USDT 0.0044 USDT
2023-01-14 0.0038 USDT 4,543.7000 APIX 0.0017 USDT 0.0017 USDT 0.0043 USDT 0.0018 USDT
2023-01-13 0.0026 USDT 1,726.2000 APIX 0.0017 USDT 0.0017 USDT 0.0043 USDT 0.0017 USDT
2023-01-11 0.0030 USDT 238.5235 APIX 0.0043 USDT 0.0017 USDT 0.0043 USDT 0.0017 USDT
2023-01-01 0.0043 USDT 4,265.1906 APIX 0.0017 USDT 0.0017 USDT 0.0043 USDT 0.0043 USDT
2022-12-20 0.0017 USDT 4,864.8000 APIX 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-12-12 0.0016 USDT 602.5000 APIX 0.0030 USDT 0.0016 USDT 0.0030 USDT 0.0016 USDT
2022-11-12 0.0024 USDT 80.0000 APIX 0.0030 USDT 0.0017 USDT 0.0030 USDT 0.0030 USDT
2022-10-25 0.0031 USDT 3,967.2000 APIX 0.0053 USDT 0.0030 USDT 0.0053 USDT 0.0030 USDT
2022-10-22 0.0052 USDT 7,664.2192 APIX 0.0030 USDT 0.0030 USDT 0.0053 USDT 0.0053 USDT
2022-09-15 0.0030 USDT 5,950.1000 APIX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-09-07 0.0041 USDT 247.3000 APIX 0.0030 USDT 0.0030 USDT 0.0051 USDT 0.0030 USDT
2022-09-06 0.0041 USDT 436.3000 APIX 0.0030 USDT 0.0030 USDT 0.0051 USDT 0.0030 USDT
2022-09-02 0.0030 USDT 40.0000 APIX 0.0053 USDT 0.0030 USDT 0.0053 USDT 0.0030 USDT
2022-09-01 0.0052 USDT 190.4762 APIX 0.0030 USDT 0.0030 USDT 0.0053 USDT 0.0053 USDT
2022-08-22 0.0034 USDT 15,000.0000 APIX 0.0057 USDT 0.0030 USDT 0.0057 USDT 0.0030 USDT
2022-08-09 0.0057 USDT 74,727.1000 APIX 0.0045 USDT 0.0045 USDT 0.0057 USDT 0.0057 USDT
2022-07-23 0.0045 USDT 120.6000 APIX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-07-13 0.0046 USDT 4,869.8000 APIX 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2022-07-08 0.0047 USDT 815.0000 APIX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-07-07 0.0047 USDT 816.0000 APIX 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2022-07-04 0.0045 USDT 1,161.8000 APIX 0.0083 USDT 0.0045 USDT 0.0083 USDT 0.0045 USDT
2022-07-03 0.0082 USDT 135.9622 APIX 0.0040 USDT 0.0040 USDT 0.0083 USDT 0.0083 USDT
2022-07-02 0.0040 USDT 816.9000 APIX 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2022-06-30 0.0048 USDT 13,303.3000 APIX 0.0084 USDT 0.0037 USDT 0.0084 USDT 0.0037 USDT
2022-06-29 0.0048 USDT 23,064.7916 APIX 0.0033 USDT 0.0033 USDT 0.0085 USDT 0.0084 USDT
2022-06-28 0.0033 USDT 2,089.5784 APIX 0.0045 USDT 0.0033 USDT 0.0060 USDT 0.0033 USDT
2022-06-27 0.0044 USDT 8,506.0000 APIX 0.0030 USDT 0.0030 USDT 0.0045 USDT 0.0045 USDT
2022-06-25 0.0030 USDT 206.2000 APIX 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0030 USDT
2022-06-20 0.0027 USDT 2,867.9000 APIX 0.0045 USDT 0.0027 USDT 0.0045 USDT 0.0027 USDT
2022-06-17 0.0043 USDT 19,373.2566 APIX 0.0065 USDT 0.0034 USDT 0.0065 USDT 0.0045 USDT
2022-06-16 0.0042 USDT 32,398.5669 APIX 0.0250 USDT 0.0025 USDT 0.0250 USDT 0.0045 USDT
2022-06-15 0.0079 USDT 17,385.7528 APIX 0.0100 USDT 0.0017 USDT 0.0330 USDT 0.0330 USDT
2022-06-12 0.0097 USDT 962.7000 APIX 0.0035 USDT 0.0035 USDT 0.0100 USDT 0.0100 USDT
2022-06-09 0.0060 USDT 4,593.9834 APIX 0.0060 USDT 0.0035 USDT 0.0139 USDT 0.0035 USDT
2022-06-08 0.0069 USDT 6,550.2000 APIX 0.0085 USDT 0.0035 USDT 0.0089 USDT 0.0060 USDT
2022-06-07 0.0099 USDT 5,000.0000 APIX 0.0118 USDT 0.0085 USDT 0.0118 USDT 0.0085 USDT
2022-06-02 0.0209 USDT 333.1667 APIX 0.0120 USDT 0.0118 USDT 0.0300 USDT 0.0118 USDT
2022-06-01 0.0234 USDT 8,289.9230 APIX 0.0120 USDT 0.0120 USDT 0.0332 USDT 0.0120 USDT
123...1314