Crypto exchange Bithumb Global

Market Aurora (AOA) / Tether (USDT)

Identifier on Bithumb Global: AOA-USDT
123...1314
Date Price Volume Open Low High Close
2021-10-23 0.0023 USDT 355,326.6131 AOA 0.0021 USDT 0.0021 USDT 0.0035 USDT 0.0025 USDT
2021-10-22 0.0025 USDT 29,744.2393 AOA 0.0023 USDT 0.0021 USDT 0.0025 USDT 0.0021 USDT
2021-10-21 0.0022 USDT 53,430.2677 AOA 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0023 USDT
2021-10-20 0.0015 USDT 3,365,562.6676 AOA 0.0015 USDT 0.0014 USDT 0.0023 USDT 0.0023 USDT
2021-10-19 0.0015 USDT 2,067,306.0122 AOA 0.0016 USDT 0.0011 USDT 0.0016 USDT 0.0014 USDT
2021-10-18 0.0015 USDT 289,447.5930 AOA 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0016 USDT
2021-10-16 0.0012 USDT 2,798.0000 AOA 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0012 USDT
2021-10-12 0.0015 USDT 32,404.4070 AOA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-10-11 0.0015 USDT 628,098.0000 AOA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-10-10 0.0015 USDT 2,000.0000 AOA 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0015 USDT
2021-10-09 0.0012 USDT 26,320.0000 AOA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-10-07 0.0012 USDT 46,167.0000 AOA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-10-06 0.0012 USDT 10,109.0000 AOA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-10-05 0.0012 USDT 475,294.0000 AOA 0.0014 USDT 0.0012 USDT 0.0018 USDT 0.0012 USDT
2021-10-04 0.0013 USDT 6,338,694.0000 AOA 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2021-10-03 0.0013 USDT 8,754,864.7242 AOA 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2021-10-01 0.0012 USDT 28,461.0000 AOA 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2021-09-30 0.0014 USDT 8,090.0000 AOA 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2021-09-27 0.0013 USDT 6,238,513.7873 AOA 0.0013 USDT 0.0012 USDT 0.0021 USDT 0.0012 USDT
2021-09-26 0.0015 USDT 6,071,242.0000 AOA 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2021-09-25 0.0014 USDT 2,245,851.0000 AOA 0.0014 USDT 0.0012 USDT 0.0022 USDT 0.0014 USDT
2021-09-24 0.0015 USDT 29,074,709.0000 AOA 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2021-09-23 0.0014 USDT 12,717,998.0128 AOA 0.0012 USDT 0.0012 USDT 0.0024 USDT 0.0015 USDT
2021-09-22 0.0012 USDT 19,055,465.0000 AOA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-21 0.0012 USDT 28,966,938.0000 AOA 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-09-20 0.0012 USDT 33,645,771.0000 AOA 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-09-19 0.0012 USDT 10,878,051.0000 AOA 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-09-18 0.0013 USDT 2,551,081.0000 AOA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-09-17 0.0013 USDT 8,642,316.0000 AOA 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2021-09-16 0.0013 USDT 14,204,556.0000 AOA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-09-15 0.0012 USDT 15,258,065.8470 AOA 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-09-14 0.0012 USDT 14,749,809.0000 AOA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-13 0.0012 USDT 21,881,358.1530 AOA 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2021-09-12 0.0013 USDT 12,375,525.5369 AOA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2021-09-11 0.0014 USDT 8,824,909.0000 AOA 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2021-09-10 0.0015 USDT 7,361,601.0000 AOA 0.0015 USDT 0.0012 USDT 0.0016 USDT 0.0015 USDT
2021-09-09 0.0015 USDT 11,542,315.0000 AOA 0.0016 USDT 0.0012 USDT 0.0016 USDT 0.0015 USDT
2021-09-08 0.0015 USDT 115,631.0381 AOA 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0016 USDT
2021-09-07 0.0014 USDT 16,818,685.9081 AOA 0.0014 USDT 0.0010 USDT 0.0060 USDT 0.0012 USDT
2021-09-06 0.0014 USDT 14,490,357.0000 AOA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-09-05 0.0015 USDT 14,727,016.0000 AOA 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2021-09-04 0.0015 USDT 11,016,845.1951 AOA 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-09-03 0.0015 USDT 18,850,951.0000 AOA 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2021-09-01 0.0017 USDT 4,462,475.0000 AOA 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2021-08-31 0.0017 USDT 15,897,824.0000 AOA 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2021-08-30 0.0018 USDT 14,140,272.0000 AOA 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2021-08-29 0.0018 USDT 2,936,091.0000 AOA 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-08-27 0.0019 USDT 500.0000 AOA 0.0011 USDT 0.0011 USDT 0.0019 USDT 0.0019 USDT
2021-08-26 0.0018 USDT 40,873.7742 AOA 0.0019 USDT 0.0011 USDT 0.0019 USDT 0.0011 USDT
2021-08-25 0.0019 USDT 500.0000 AOA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
123...1314