Crypto exchange Bithumb Global

Market AMIS (AMIS) / Tether (USDT)

Identifier on Bithumb Global: AMIS-USDT
Date Price Volume Open Low High Close
2022-09-28 0.7837 USDT 172,937.4800 AMIS 0.7813 USDT 0.7700 USDT 0.7920 USDT 0.7842 USDT
2022-09-27 0.7731 USDT 1,415,834.4300 AMIS 0.7510 USDT 0.7507 USDT 0.7966 USDT 0.7869 USDT
2022-09-26 0.7826 USDT 1,116,299.8700 AMIS 0.7558 USDT 0.7497 USDT 0.8013 USDT 0.7498 USDT
2022-09-25 0.7810 USDT 86,885.7600 AMIS 0.7907 USDT 0.7517 USDT 0.8000 USDT 0.7580 USDT
2022-09-24 0.7861 USDT 88,580.1500 AMIS 0.7583 USDT 0.7503 USDT 0.8021 USDT 0.7993 USDT
2022-09-23 0.7741 USDT 91,548.9100 AMIS 0.7606 USDT 0.7484 USDT 0.7997 USDT 0.7643 USDT
2022-09-22 0.7758 USDT 97,628.4100 AMIS 0.7742 USDT 0.7482 USDT 0.8025 USDT 0.7606 USDT
2022-09-21 0.7690 USDT 90,596.1600 AMIS 0.7691 USDT 0.7588 USDT 0.7963 USDT 0.7618 USDT
2022-09-20 0.7800 USDT 93,382.1600 AMIS 0.7741 USDT 0.7590 USDT 0.7999 USDT 0.7793 USDT
2022-09-19 0.7784 USDT 87,040.5700 AMIS 0.7687 USDT 0.7590 USDT 0.7996 USDT 0.7821 USDT
2022-09-18 0.7801 USDT 90,661.5800 AMIS 0.7810 USDT 0.7567 USDT 0.7999 USDT 0.7670 USDT
2022-09-17 0.7800 USDT 84,943.7700 AMIS 0.7788 USDT 0.7591 USDT 0.7998 USDT 0.7886 USDT
2022-09-16 0.7818 USDT 89,376.7400 AMIS 0.7593 USDT 0.7590 USDT 0.8000 USDT 0.7861 USDT
2022-09-15 0.7740 USDT 90,871.6300 AMIS 0.7696 USDT 0.7576 USDT 0.7938 USDT 0.7613 USDT
2022-09-14 0.7799 USDT 84,053.4600 AMIS 0.7961 USDT 0.7599 USDT 0.7996 USDT 0.7946 USDT
2022-09-13 0.7748 USDT 93,219.2900 AMIS 0.7667 USDT 0.7474 USDT 0.7997 USDT 0.7686 USDT
2022-09-12 0.7755 USDT 89,866.6000 AMIS 0.7835 USDT 0.7474 USDT 0.7998 USDT 0.7638 USDT
2022-09-11 0.7594 USDT 89,605.1200 AMIS 0.7575 USDT 0.7388 USDT 0.7996 USDT 0.7848 USDT
2022-09-10 0.7694 USDT 87,841.5000 AMIS 0.7571 USDT 0.7399 USDT 0.8006 USDT 0.7621 USDT
2022-09-09 0.7488 USDT 93,135.6200 AMIS 0.7489 USDT 0.5789 USDT 0.7673 USDT 0.7530 USDT
2022-09-08 0.7772 USDT 90,431.5200 AMIS 0.7501 USDT 0.7405 USDT 0.8010 USDT 0.7568 USDT
2022-09-07 0.7765 USDT 91,178.8800 AMIS 0.7485 USDT 0.7407 USDT 0.8028 USDT 0.7562 USDT
2022-09-06 0.7813 USDT 89,239.2600 AMIS 0.7922 USDT 0.7424 USDT 0.8010 USDT 0.7578 USDT
2022-09-05 0.7588 USDT 90,975.4700 AMIS 0.7704 USDT 0.7365 USDT 0.8004 USDT 0.7892 USDT
2022-09-04 0.7487 USDT 106,153.1800 AMIS 0.7546 USDT 0.7302 USDT 0.7716 USDT 0.7600 USDT
2022-09-03 0.7474 USDT 92,393.1800 AMIS 0.7338 USDT 0.7270 USDT 0.7706 USDT 0.7557 USDT
2022-09-02 0.7493 USDT 91,156.6400 AMIS 0.7590 USDT 0.7289 USDT 0.7702 USDT 0.7418 USDT
2022-09-01 0.7553 USDT 90,960.0900 AMIS 0.7452 USDT 0.7291 USDT 0.7707 USDT 0.7506 USDT
2022-08-31 0.7500 USDT 95,502.0100 AMIS 0.7335 USDT 0.7268 USDT 0.7731 USDT 0.7421 USDT
2022-08-30 0.7485 USDT 87,461.4800 AMIS 0.7622 USDT 0.7265 USDT 0.7717 USDT 0.7335 USDT
2022-08-29 0.7413 USDT 90,530.3700 AMIS 0.7577 USDT 0.6535 USDT 0.7705 USDT 0.7647 USDT
2022-08-28 0.7427 USDT 91,199.4000 AMIS 0.7472 USDT 0.7196 USDT 0.7707 USDT 0.7618 USDT
2022-08-27 0.7469 USDT 84,036.1574 AMIS 0.7368 USDT 0.7187 USDT 0.7682 USDT 0.7550 USDT
2022-08-26 0.7054 USDT 93,033.4600 AMIS 0.6120 USDT 0.6078 USDT 0.7720 USDT 0.7556 USDT
2022-08-25 0.5911 USDT 45,149.0700 AMIS 0.5810 USDT 0.5737 USDT 0.6161 USDT 0.6145 USDT
2022-08-24 0.5501 USDT 39,333.5000 AMIS 0.5409 USDT 0.5344 USDT 0.5820 USDT 0.5820 USDT
2022-08-23 0.5079 USDT 368,428.3400 AMIS 0.4776 USDT 0.2514 USDT 0.5513 USDT 0.5443 USDT
2022-08-22 0.4108 USDT 1,074,506.7400 AMIS 0.3962 USDT 0.3831 USDT 0.4813 USDT 0.4736 USDT
2022-08-21 0.3838 USDT 1,014,822.8500 AMIS 0.3927 USDT 0.3698 USDT 0.3970 USDT 0.3964 USDT
2022-08-20 0.3882 USDT 1,074,846.1100 AMIS 0.3758 USDT 0.3702 USDT 0.4005 USDT 0.3932 USDT
2022-08-19 0.3838 USDT 1,143,082.4900 AMIS 0.3789 USDT 0.3700 USDT 0.4000 USDT 0.3738 USDT
2022-08-18 0.3853 USDT 1,168,743.9400 AMIS 0.3780 USDT 0.3647 USDT 0.4010 USDT 0.3862 USDT
2022-08-17 0.4046 USDT 1,194,502.7700 AMIS 0.4171 USDT 0.3740 USDT 0.4197 USDT 0.3805 USDT
2022-08-16 0.4158 USDT 1,092,725.0400 AMIS 0.4142 USDT 0.4066 USDT 0.4222 USDT 0.4173 USDT
2022-08-15 0.4077 USDT 1,013,753.5100 AMIS 0.4002 USDT 0.3950 USDT 0.4230 USDT 0.4118 USDT
2022-08-14 0.4015 USDT 1,017,829.1300 AMIS 0.3996 USDT 0.3940 USDT 0.4159 USDT 0.4010 USDT
2022-08-13 0.4026 USDT 626,944.1300 AMIS 0.3984 USDT 0.3947 USDT 0.4126 USDT 0.3958 USDT
2022-08-12 0.4039 USDT 1,032,713.2700 AMIS 0.4143 USDT 0.3942 USDT 0.4183 USDT 0.3968 USDT
2022-08-11 0.4149 USDT 1,160,081.1100 AMIS 0.4199 USDT 0.3993 USDT 0.4249 USDT 0.4173 USDT
2022-08-10 0.4182 USDT 1,136,491.7300 AMIS 0.4222 USDT 0.4002 USDT 0.4250 USDT 0.4219 USDT