Crypto exchange Bithumb Global

Market AMIS (AMIS) / Tether (USDT)

Identifier on Bithumb Global: AMIS-USDT
123...1213
Date Price Volume Open Low High Close
2023-06-04 0.3400 USDT 10.0000 AMIS 0.3550 USDT 0.3400 USDT 0.3550 USDT 0.3400 USDT
2023-05-01 0.3560 USDT 7,394.2100 AMIS 0.3556 USDT 0.3546 USDT 0.3581 USDT 0.3550 USDT
2023-04-30 0.3545 USDT 15,175.2200 AMIS 0.3545 USDT 0.3525 USDT 0.3566 USDT 0.3556 USDT
2023-04-29 0.3569 USDT 16,318.7100 AMIS 0.3588 USDT 0.3511 USDT 0.3652 USDT 0.3537 USDT
2023-04-28 0.3536 USDT 14,940.1800 AMIS 0.3562 USDT 0.3489 USDT 0.3574 USDT 0.3550 USDT
2023-04-27 0.3536 USDT 15,244.9900 AMIS 0.3532 USDT 0.3475 USDT 0.3581 USDT 0.3550 USDT
2023-04-26 0.3621 USDT 15,619.0200 AMIS 0.3666 USDT 0.3528 USDT 0.3693 USDT 0.3533 USDT
2023-04-25 0.3635 USDT 15,613.6400 AMIS 0.3632 USDT 0.3418 USDT 0.3721 USDT 0.3680 USDT
2023-04-24 0.3655 USDT 14,086.2300 AMIS 0.3626 USDT 0.3591 USDT 0.3952 USDT 0.3651 USDT
2023-04-23 0.3628 USDT 15,352.7400 AMIS 0.3631 USDT 0.3603 USDT 0.3651 USDT 0.3630 USDT
2023-04-08 0.4792 USDT 14,629.4300 AMIS 0.4802 USDT 0.4667 USDT 0.4874 USDT 0.4692 USDT
2023-04-07 0.4850 USDT 17,891.3700 AMIS 0.4857 USDT 0.4810 USDT 0.4877 USDT 0.4810 USDT
2023-04-06 0.4786 USDT 19,142.7300 AMIS 0.4684 USDT 0.4684 USDT 0.4875 USDT 0.4856 USDT
2023-04-05 0.4601 USDT 18,647.5700 AMIS 0.4424 USDT 0.4408 USDT 0.4679 USDT 0.4679 USDT
2023-04-04 0.4444 USDT 10,923.5800 AMIS 0.4491 USDT 0.4399 USDT 0.4504 USDT 0.4424 USDT
2023-04-03 0.4449 USDT 13,254.8400 AMIS 0.4385 USDT 0.4350 USDT 0.4515 USDT 0.4492 USDT
2023-04-02 0.4574 USDT 13,285.2800 AMIS 0.4666 USDT 0.4314 USDT 0.4676 USDT 0.4385 USDT
2023-04-01 0.4665 USDT 2,401.9200 AMIS 0.5030 USDT 0.4653 USDT 0.5030 USDT 0.4663 USDT
2023-03-31 0.4610 USDT 13,394.5000 AMIS 0.4512 USDT 0.4512 USDT 0.4652 USDT 0.4631 USDT
2023-03-30 0.4436 USDT 12,834.7400 AMIS 0.4430 USDT 0.4364 USDT 0.4502 USDT 0.4502 USDT
2023-03-29 0.4445 USDT 12,708.9400 AMIS 0.4475 USDT 0.4399 USDT 0.4490 USDT 0.4446 USDT
2023-03-28 0.4436 USDT 13,013.0300 AMIS 0.4431 USDT 0.4407 USDT 0.4472 USDT 0.4471 USDT
2023-03-27 0.4466 USDT 12,957.8300 AMIS 0.4487 USDT 0.4399 USDT 0.4514 USDT 0.4423 USDT
2023-03-26 0.4462 USDT 13,310.0900 AMIS 0.4613 USDT 0.4286 USDT 0.4627 USDT 0.4474 USDT
2023-03-25 0.4657 USDT 12,524.9200 AMIS 0.4642 USDT 0.4627 USDT 0.4680 USDT 0.4629 USDT
2023-03-24 0.4638 USDT 12,568.6000 AMIS 0.4654 USDT 0.4608 USDT 0.4666 USDT 0.4647 USDT
2023-03-23 0.4637 USDT 12,636.6400 AMIS 0.4601 USDT 0.4584 USDT 0.4697 USDT 0.4643 USDT
2023-03-22 0.4587 USDT 13,055.4700 AMIS 0.4621 USDT 0.4523 USDT 0.4633 USDT 0.4601 USDT
2023-03-21 0.4608 USDT 13,598.2200 AMIS 0.4586 USDT 0.4566 USDT 0.4652 USDT 0.4620 USDT
2023-03-20 0.4609 USDT 13,042.0300 AMIS 0.4623 USDT 0.4558 USDT 0.4666 USDT 0.4586 USDT
2023-03-19 0.4595 USDT 13,467.5100 AMIS 0.4590 USDT 0.4448 USDT 0.4679 USDT 0.4608 USDT
2023-03-18 0.4784 USDT 13,735.5600 AMIS 0.4846 USDT 0.4599 USDT 0.4851 USDT 0.4599 USDT
2023-03-17 0.4813 USDT 13,199.7700 AMIS 0.4802 USDT 0.4784 USDT 0.4835 USDT 0.4827 USDT
2023-03-16 0.4809 USDT 13,709.7000 AMIS 0.4748 USDT 0.4737 USDT 0.4854 USDT 0.4802 USDT
2023-03-15 0.4767 USDT 12,784.6500 AMIS 0.4789 USDT 0.4716 USDT 0.4814 USDT 0.4765 USDT
2023-03-14 0.4751 USDT 13,261.1900 AMIS 0.4729 USDT 0.4716 USDT 0.4794 USDT 0.4784 USDT
2023-03-13 0.4795 USDT 13,655.9500 AMIS 0.4814 USDT 0.4718 USDT 0.4832 USDT 0.4740 USDT
2023-03-12 0.4704 USDT 14,321.9900 AMIS 0.4684 USDT 0.4608 USDT 0.4813 USDT 0.4813 USDT
2023-03-11 0.4645 USDT 14,642.2000 AMIS 0.4646 USDT 0.4610 USDT 0.4699 USDT 0.4699 USDT
2023-03-10 0.4674 USDT 14,210.8300 AMIS 0.4708 USDT 0.4605 USDT 0.4729 USDT 0.4645 USDT
2023-03-09 0.4664 USDT 14,843.1100 AMIS 0.4778 USDT 0.4489 USDT 0.4856 USDT 0.4693 USDT
2023-03-08 0.4874 USDT 15,184.0600 AMIS 0.4865 USDT 0.4810 USDT 0.4902 USDT 0.4810 USDT
2023-03-07 0.4856 USDT 14,197.6200 AMIS 0.4857 USDT 0.4828 USDT 0.4885 USDT 0.4864 USDT
2023-03-06 0.4975 USDT 14,612.1100 AMIS 0.5038 USDT 0.4838 USDT 0.5070 USDT 0.4859 USDT
2023-03-05 0.5030 USDT 14,650.7300 AMIS 0.5010 USDT 0.5000 USDT 0.5054 USDT 0.5037 USDT
2023-03-04 0.5064 USDT 15,191.5700 AMIS 0.5175 USDT 0.4989 USDT 0.5180 USDT 0.5013 USDT
2023-03-03 0.5138 USDT 14,923.1600 AMIS 0.5299 USDT 0.4951 USDT 0.5299 USDT 0.5198 USDT
2023-03-02 0.5368 USDT 14,600.9800 AMIS 0.5378 USDT 0.5239 USDT 0.5408 USDT 0.5304 USDT
2023-03-01 0.5359 USDT 14,777.3000 AMIS 0.5350 USDT 0.5328 USDT 0.5390 USDT 0.5372 USDT
2023-02-28 0.5406 USDT 16,259.9400 AMIS 0.5384 USDT 0.5337 USDT 0.5508 USDT 0.5345 USDT
123...1213