Identifier on Bithumb Global: AMIS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-04 |
0.3400 USDT |
10.0000 AMIS |
0.3550 USDT |
0.3400 USDT |
0.3550 USDT |
0.3400 USDT |
2023-05-01 |
0.3560 USDT |
7,394.2100 AMIS |
0.3556 USDT |
0.3546 USDT |
0.3581 USDT |
0.3550 USDT |
2023-04-30 |
0.3545 USDT |
15,175.2200 AMIS |
0.3545 USDT |
0.3525 USDT |
0.3566 USDT |
0.3556 USDT |
2023-04-29 |
0.3569 USDT |
16,318.7100 AMIS |
0.3588 USDT |
0.3511 USDT |
0.3652 USDT |
0.3537 USDT |
2023-04-28 |
0.3536 USDT |
14,940.1800 AMIS |
0.3562 USDT |
0.3489 USDT |
0.3574 USDT |
0.3550 USDT |
2023-04-27 |
0.3536 USDT |
15,244.9900 AMIS |
0.3532 USDT |
0.3475 USDT |
0.3581 USDT |
0.3550 USDT |
2023-04-26 |
0.3621 USDT |
15,619.0200 AMIS |
0.3666 USDT |
0.3528 USDT |
0.3693 USDT |
0.3533 USDT |
2023-04-25 |
0.3635 USDT |
15,613.6400 AMIS |
0.3632 USDT |
0.3418 USDT |
0.3721 USDT |
0.3680 USDT |
2023-04-24 |
0.3655 USDT |
14,086.2300 AMIS |
0.3626 USDT |
0.3591 USDT |
0.3952 USDT |
0.3651 USDT |
2023-04-23 |
0.3628 USDT |
15,352.7400 AMIS |
0.3631 USDT |
0.3603 USDT |
0.3651 USDT |
0.3630 USDT |
2023-04-08 |
0.4792 USDT |
14,629.4300 AMIS |
0.4802 USDT |
0.4667 USDT |
0.4874 USDT |
0.4692 USDT |
2023-04-07 |
0.4850 USDT |
17,891.3700 AMIS |
0.4857 USDT |
0.4810 USDT |
0.4877 USDT |
0.4810 USDT |
2023-04-06 |
0.4786 USDT |
19,142.7300 AMIS |
0.4684 USDT |
0.4684 USDT |
0.4875 USDT |
0.4856 USDT |
2023-04-05 |
0.4601 USDT |
18,647.5700 AMIS |
0.4424 USDT |
0.4408 USDT |
0.4679 USDT |
0.4679 USDT |
2023-04-04 |
0.4444 USDT |
10,923.5800 AMIS |
0.4491 USDT |
0.4399 USDT |
0.4504 USDT |
0.4424 USDT |
2023-04-03 |
0.4449 USDT |
13,254.8400 AMIS |
0.4385 USDT |
0.4350 USDT |
0.4515 USDT |
0.4492 USDT |
2023-04-02 |
0.4574 USDT |
13,285.2800 AMIS |
0.4666 USDT |
0.4314 USDT |
0.4676 USDT |
0.4385 USDT |
2023-04-01 |
0.4665 USDT |
2,401.9200 AMIS |
0.5030 USDT |
0.4653 USDT |
0.5030 USDT |
0.4663 USDT |
2023-03-31 |
0.4610 USDT |
13,394.5000 AMIS |
0.4512 USDT |
0.4512 USDT |
0.4652 USDT |
0.4631 USDT |
2023-03-30 |
0.4436 USDT |
12,834.7400 AMIS |
0.4430 USDT |
0.4364 USDT |
0.4502 USDT |
0.4502 USDT |
2023-03-29 |
0.4445 USDT |
12,708.9400 AMIS |
0.4475 USDT |
0.4399 USDT |
0.4490 USDT |
0.4446 USDT |
2023-03-28 |
0.4436 USDT |
13,013.0300 AMIS |
0.4431 USDT |
0.4407 USDT |
0.4472 USDT |
0.4471 USDT |
2023-03-27 |
0.4466 USDT |
12,957.8300 AMIS |
0.4487 USDT |
0.4399 USDT |
0.4514 USDT |
0.4423 USDT |
2023-03-26 |
0.4462 USDT |
13,310.0900 AMIS |
0.4613 USDT |
0.4286 USDT |
0.4627 USDT |
0.4474 USDT |
2023-03-25 |
0.4657 USDT |
12,524.9200 AMIS |
0.4642 USDT |
0.4627 USDT |
0.4680 USDT |
0.4629 USDT |
2023-03-24 |
0.4638 USDT |
12,568.6000 AMIS |
0.4654 USDT |
0.4608 USDT |
0.4666 USDT |
0.4647 USDT |
2023-03-23 |
0.4637 USDT |
12,636.6400 AMIS |
0.4601 USDT |
0.4584 USDT |
0.4697 USDT |
0.4643 USDT |
2023-03-22 |
0.4587 USDT |
13,055.4700 AMIS |
0.4621 USDT |
0.4523 USDT |
0.4633 USDT |
0.4601 USDT |
2023-03-21 |
0.4608 USDT |
13,598.2200 AMIS |
0.4586 USDT |
0.4566 USDT |
0.4652 USDT |
0.4620 USDT |
2023-03-20 |
0.4609 USDT |
13,042.0300 AMIS |
0.4623 USDT |
0.4558 USDT |
0.4666 USDT |
0.4586 USDT |
2023-03-19 |
0.4595 USDT |
13,467.5100 AMIS |
0.4590 USDT |
0.4448 USDT |
0.4679 USDT |
0.4608 USDT |
2023-03-18 |
0.4784 USDT |
13,735.5600 AMIS |
0.4846 USDT |
0.4599 USDT |
0.4851 USDT |
0.4599 USDT |
2023-03-17 |
0.4813 USDT |
13,199.7700 AMIS |
0.4802 USDT |
0.4784 USDT |
0.4835 USDT |
0.4827 USDT |
2023-03-16 |
0.4809 USDT |
13,709.7000 AMIS |
0.4748 USDT |
0.4737 USDT |
0.4854 USDT |
0.4802 USDT |
2023-03-15 |
0.4767 USDT |
12,784.6500 AMIS |
0.4789 USDT |
0.4716 USDT |
0.4814 USDT |
0.4765 USDT |
2023-03-14 |
0.4751 USDT |
13,261.1900 AMIS |
0.4729 USDT |
0.4716 USDT |
0.4794 USDT |
0.4784 USDT |
2023-03-13 |
0.4795 USDT |
13,655.9500 AMIS |
0.4814 USDT |
0.4718 USDT |
0.4832 USDT |
0.4740 USDT |
2023-03-12 |
0.4704 USDT |
14,321.9900 AMIS |
0.4684 USDT |
0.4608 USDT |
0.4813 USDT |
0.4813 USDT |
2023-03-11 |
0.4645 USDT |
14,642.2000 AMIS |
0.4646 USDT |
0.4610 USDT |
0.4699 USDT |
0.4699 USDT |
2023-03-10 |
0.4674 USDT |
14,210.8300 AMIS |
0.4708 USDT |
0.4605 USDT |
0.4729 USDT |
0.4645 USDT |
2023-03-09 |
0.4664 USDT |
14,843.1100 AMIS |
0.4778 USDT |
0.4489 USDT |
0.4856 USDT |
0.4693 USDT |
2023-03-08 |
0.4874 USDT |
15,184.0600 AMIS |
0.4865 USDT |
0.4810 USDT |
0.4902 USDT |
0.4810 USDT |
2023-03-07 |
0.4856 USDT |
14,197.6200 AMIS |
0.4857 USDT |
0.4828 USDT |
0.4885 USDT |
0.4864 USDT |
2023-03-06 |
0.4975 USDT |
14,612.1100 AMIS |
0.5038 USDT |
0.4838 USDT |
0.5070 USDT |
0.4859 USDT |
2023-03-05 |
0.5030 USDT |
14,650.7300 AMIS |
0.5010 USDT |
0.5000 USDT |
0.5054 USDT |
0.5037 USDT |
2023-03-04 |
0.5064 USDT |
15,191.5700 AMIS |
0.5175 USDT |
0.4989 USDT |
0.5180 USDT |
0.5013 USDT |
2023-03-03 |
0.5138 USDT |
14,923.1600 AMIS |
0.5299 USDT |
0.4951 USDT |
0.5299 USDT |
0.5198 USDT |
2023-03-02 |
0.5368 USDT |
14,600.9800 AMIS |
0.5378 USDT |
0.5239 USDT |
0.5408 USDT |
0.5304 USDT |
2023-03-01 |
0.5359 USDT |
14,777.3000 AMIS |
0.5350 USDT |
0.5328 USDT |
0.5390 USDT |
0.5372 USDT |
2023-02-28 |
0.5406 USDT |
16,259.9400 AMIS |
0.5384 USDT |
0.5337 USDT |
0.5508 USDT |
0.5345 USDT |