Identifier on Bithumb Global: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.3589 USDT |
4,197.0000 AGRS |
0.0823 USDT |
0.0823 USDT |
0.3608 USDT |
0.3592 USDT |
| 2023-07-15 |
0.3570 USDT |
3,933.0000 AGRS |
0.0823 USDT |
0.0823 USDT |
0.3609 USDT |
0.3586 USDT |
| 2023-07-14 |
0.3530 USDT |
4,002.0000 AGRS |
0.3544 USDT |
0.3492 USDT |
0.3547 USDT |
0.3512 USDT |
| 2023-07-13 |
0.3555 USDT |
3,877.0000 AGRS |
0.3555 USDT |
0.3514 USDT |
0.3588 USDT |
0.3580 USDT |
| 2023-07-12 |
0.3537 USDT |
4,418.0000 AGRS |
0.3526 USDT |
0.2338 USDT |
0.3555 USDT |
0.3555 USDT |
| 2023-07-11 |
0.3557 USDT |
4,283.0000 AGRS |
0.3570 USDT |
0.3521 USDT |
0.3588 USDT |
0.3526 USDT |
| 2023-07-10 |
0.3569 USDT |
4,281.0000 AGRS |
0.3554 USDT |
0.3538 USDT |
0.3586 USDT |
0.3570 USDT |
| 2023-07-09 |
0.3569 USDT |
4,298.0000 AGRS |
0.3577 USDT |
0.3536 USDT |
0.3588 USDT |
0.3554 USDT |
| 2023-07-08 |
0.3418 USDT |
4,312.7100 AGRS |
0.3478 USDT |
0.2152 USDT |
0.3591 USDT |
0.3577 USDT |
| 2023-07-07 |
0.3564 USDT |
4,556.9100 AGRS |
0.3642 USDT |
0.2148 USDT |
0.3642 USDT |
0.3478 USDT |
| 2023-07-06 |
0.3617 USDT |
4,202.2800 AGRS |
0.3786 USDT |
0.2020 USDT |
0.3806 USDT |
0.3642 USDT |
| 2023-07-05 |
0.3827 USDT |
4,007.0000 AGRS |
0.3920 USDT |
0.3781 USDT |
0.3935 USDT |
0.3786 USDT |
| 2023-07-04 |
0.3917 USDT |
3,839.0000 AGRS |
0.3975 USDT |
0.3830 USDT |
0.3975 USDT |
0.3920 USDT |
| 2023-07-03 |
0.4060 USDT |
3,840.0000 AGRS |
0.4159 USDT |
0.1839 USDT |
0.4159 USDT |
0.3975 USDT |
| 2023-07-02 |
0.3857 USDT |
3,701.8500 AGRS |
0.2601 USDT |
0.1838 USDT |
0.4199 USDT |
0.4159 USDT |
| 2023-07-01 |
0.3924 USDT |
5,777.7200 AGRS |
0.4076 USDT |
0.2601 USDT |
0.4307 USDT |
0.2601 USDT |
| 2023-06-30 |
0.4203 USDT |
4,199.8400 AGRS |
0.4442 USDT |
0.2600 USDT |
0.4442 USDT |
0.4076 USDT |
| 2023-06-29 |
0.4447 USDT |
3,462.0000 AGRS |
0.4472 USDT |
0.4400 USDT |
0.4472 USDT |
0.4442 USDT |
| 2023-06-28 |
0.4505 USDT |
666.0000 AGRS |
0.4512 USDT |
0.4472 USDT |
0.4520 USDT |
0.4472 USDT |
| 2023-06-27 |
0.4482 USDT |
3,419.0000 AGRS |
0.4554 USDT |
0.4433 USDT |
0.4563 USDT |
0.4512 USDT |
| 2023-06-26 |
0.4540 USDT |
3,342.0000 AGRS |
0.4598 USDT |
0.4468 USDT |
0.4598 USDT |
0.4554 USDT |
| 2023-06-25 |
0.4570 USDT |
3,288.0000 AGRS |
0.4307 USDT |
0.2843 USDT |
0.4620 USDT |
0.4598 USDT |
| 2023-06-24 |
0.4539 USDT |
3,539.0000 AGRS |
0.3910 USDT |
0.3910 USDT |
0.4618 USDT |
0.4307 USDT |
| 2023-06-23 |
0.4262 USDT |
3,872.0000 AGRS |
0.4678 USDT |
0.2847 USDT |
0.4678 USDT |
0.3910 USDT |
| 2023-06-22 |
0.4721 USDT |
3,229.0000 AGRS |
0.4150 USDT |
0.4150 USDT |
0.4772 USDT |
0.4678 USDT |
| 2023-06-21 |
0.4174 USDT |
2,417.0000 AGRS |
0.4263 USDT |
0.4146 USDT |
0.4278 USDT |
0.4150 USDT |
| 2023-06-20 |
0.4265 USDT |
1,200.0000 AGRS |
0.0823 USDT |
0.0823 USDT |
0.4280 USDT |
0.4263 USDT |
| 2023-06-19 |
0.3891 USDT |
3,438.1400 AGRS |
0.4073 USDT |
0.3140 USDT |
0.4424 USDT |
0.4400 USDT |
| 2023-06-18 |
0.3996 USDT |
3,770.0000 AGRS |
0.4082 USDT |
0.3885 USDT |
0.4095 USDT |
0.3889 USDT |
| 2023-06-17 |
0.4074 USDT |
3,400.0000 AGRS |
0.4076 USDT |
0.4060 USDT |
0.4097 USDT |
0.4093 USDT |
| 2023-06-16 |
0.4074 USDT |
2,484.0000 AGRS |
0.0823 USDT |
0.0823 USDT |
0.4098 USDT |
0.4060 USDT |
| 2023-06-15 |
0.4076 USDT |
3,429.0000 AGRS |
0.4050 USDT |
0.4050 USDT |
0.4100 USDT |
0.4076 USDT |
| 2023-06-14 |
0.4058 USDT |
3,783.0000 AGRS |
0.4092 USDT |
0.4042 USDT |
0.4097 USDT |
0.4050 USDT |
| 2023-06-13 |
0.4040 USDT |
3,673.0000 AGRS |
0.4043 USDT |
0.4001 USDT |
0.4092 USDT |
0.4092 USDT |
| 2023-06-12 |
0.4053 USDT |
3,838.0000 AGRS |
0.4070 USDT |
0.4031 USDT |
0.4095 USDT |
0.4043 USDT |
| 2023-06-11 |
0.4070 USDT |
2,719.6500 AGRS |
0.0823 USDT |
0.0823 USDT |
0.4098 USDT |
0.4070 USDT |
| 2023-06-10 |
0.3980 USDT |
2,443.0000 AGRS |
0.0823 USDT |
0.0823 USDT |
0.4084 USDT |
0.3996 USDT |
| 2023-06-09 |
0.4038 USDT |
3,876.0000 AGRS |
0.4361 USDT |
0.3887 USDT |
0.4361 USDT |
0.3895 USDT |
| 2023-06-08 |
0.4010 USDT |
1,030.0000 AGRS |
0.0823 USDT |
0.0823 USDT |
0.4369 USDT |
0.4361 USDT |
| 2023-06-07 |
0.3866 USDT |
3,846.0000 AGRS |
0.3861 USDT |
0.3848 USDT |
0.3886 USDT |
0.3871 USDT |
| 2023-06-06 |
0.3867 USDT |
538.0000 AGRS |
0.0823 USDT |
0.0823 USDT |
0.3887 USDT |
0.3858 USDT |
| 2023-06-05 |
0.4002 USDT |
2,081.0000 AGRS |
0.0823 USDT |
0.0823 USDT |
0.4085 USDT |
0.3977 USDT |
| 2023-06-04 |
0.3777 USDT |
2,153.0000 AGRS |
0.3700 USDT |
0.3555 USDT |
0.4199 USDT |
0.4177 USDT |
| 2023-06-03 |
0.3581 USDT |
4,324.2500 AGRS |
0.4040 USDT |
0.2781 USDT |
0.4069 USDT |
0.3700 USDT |
| 2023-06-02 |
0.3987 USDT |
4,278.3500 AGRS |
0.0823 USDT |
0.0823 USDT |
0.4422 USDT |
0.4040 USDT |
| 2023-05-25 |
0.3315 USDT |
20.0000 AGRS |
0.4213 USDT |
0.3315 USDT |
0.4213 USDT |
0.3315 USDT |
| 2023-05-23 |
0.4230 USDT |
668.0000 AGRS |
0.0823 USDT |
0.0823 USDT |
0.4426 USDT |
0.4213 USDT |
| 2023-05-22 |
0.4124 USDT |
4,115.0700 AGRS |
0.4699 USDT |
0.3372 USDT |
0.4699 USDT |
0.4005 USDT |
| 2023-05-21 |
0.3980 USDT |
3,965.4700 AGRS |
0.0823 USDT |
0.0823 USDT |
0.4797 USDT |
0.4699 USDT |
| 2023-05-10 |
0.4023 USDT |
1,345.1300 AGRS |
0.4166 USDT |
0.3013 USDT |
0.4316 USDT |
0.3110 USDT |