Crypto exchange Bithumb Global

Market Agoras Tokens (AGRS) / Tether (USDT)

Identifier on Bithumb Global: AGRS-USDT
Date Price Volume Open Low High Close
2022-09-26 0.2421 USDT 1,616.7500 AGRS 0.2609 USDT 0.2044 USDT 0.2736 USDT 0.2044 USDT
2022-09-25 0.2663 USDT 288,267.9500 AGRS 0.2502 USDT 0.1997 USDT 0.3196 USDT 0.2609 USDT
2022-09-24 0.2747 USDT 1,811.2600 AGRS 0.2662 USDT 0.2409 USDT 0.3008 USDT 0.2409 USDT
2022-09-23 0.3169 USDT 1,315.7800 AGRS 0.3729 USDT 0.2662 USDT 0.3729 USDT 0.2662 USDT
2022-09-22 0.3078 USDT 502,944.3700 AGRS 0.2994 USDT 0.2373 USDT 0.4000 USDT 0.3729 USDT
2022-09-21 0.2846 USDT 765,721.7700 AGRS 0.2992 USDT 0.1993 USDT 0.3080 USDT 0.2994 USDT
2022-09-20 0.2993 USDT 38,535.5000 AGRS 0.2976 USDT 0.2002 USDT 0.2999 USDT 0.2992 USDT
2022-09-19 0.2527 USDT 166.0000 AGRS 0.2641 USDT 0.1987 USDT 0.2999 USDT 0.2976 USDT
2022-09-18 0.2865 USDT 2,775.6800 AGRS 0.3043 USDT 0.2635 USDT 0.3046 USDT 0.2638 USDT
2022-09-17 0.2606 USDT 35,045.0000 AGRS 0.2606 USDT 0.2604 USDT 0.3042 USDT 0.2605 USDT
2022-09-16 0.2867 USDT 1,196.4300 AGRS 0.3121 USDT 0.2606 USDT 0.3400 USDT 0.2606 USDT
2022-09-15 0.3256 USDT 24,859.0500 AGRS 0.2994 USDT 0.2920 USDT 0.4640 USDT 0.3121 USDT
2022-09-14 0.3049 USDT 17,906.4800 AGRS 0.3354 USDT 0.2810 USDT 0.3354 USDT 0.2994 USDT
2022-09-13 0.3095 USDT 1,282.8500 AGRS 0.3500 USDT 0.2920 USDT 0.3500 USDT 0.3354 USDT
2022-09-12 0.3090 USDT 477.0600 AGRS 0.3496 USDT 0.2799 USDT 0.3551 USDT 0.3500 USDT
2022-09-11 0.3494 USDT 132.8400 AGRS 0.3550 USDT 0.3489 USDT 0.3550 USDT 0.3496 USDT
2022-09-10 0.3553 USDT 4,626.1600 AGRS 0.3700 USDT 0.3303 USDT 0.4150 USDT 0.3550 USDT
2022-09-09 0.3597 USDT 5,963.1400 AGRS 0.3225 USDT 0.3103 USDT 0.4491 USDT 0.3437 USDT
2022-09-08 0.3496 USDT 3,189.4600 AGRS 0.3475 USDT 0.2904 USDT 0.4979 USDT 0.4496 USDT
2022-09-07 0.3091 USDT 22,481.0200 AGRS 0.3072 USDT 0.2611 USDT 0.3497 USDT 0.3475 USDT
2022-09-06 0.3079 USDT 9,911.6600 AGRS 0.4271 USDT 0.3036 USDT 0.4271 USDT 0.3054 USDT
2022-09-05 0.4055 USDT 45,894.8200 AGRS 0.4900 USDT 0.3002 USDT 0.5061 USDT 0.4271 USDT
2022-09-04 0.3514 USDT 97,390.6600 AGRS 0.3254 USDT 0.2541 USDT 0.5987 USDT 0.5091 USDT
2022-09-03 0.2677 USDT 65,891.1800 AGRS 0.3938 USDT 0.2210 USDT 0.3938 USDT 0.3266 USDT
2022-09-02 0.3819 USDT 32,485.8800 AGRS 0.3533 USDT 0.3415 USDT 0.3972 USDT 0.3938 USDT
2022-09-01 0.3542 USDT 199,216.7986 AGRS 0.3536 USDT 0.3416 USDT 0.3969 USDT 0.3965 USDT
2022-08-31 0.3539 USDT 198,421.4600 AGRS 0.3537 USDT 0.3535 USDT 0.3541 USDT 0.3541 USDT
2022-08-30 0.3540 USDT 206,784.9500 AGRS 0.3529 USDT 0.3529 USDT 0.3547 USDT 0.3535 USDT
2022-08-29 0.3634 USDT 8,150.0700 AGRS 0.3989 USDT 0.3511 USDT 0.3989 USDT 0.3529 USDT
2022-08-28 0.3945 USDT 5,537.7200 AGRS 0.3989 USDT 0.3793 USDT 0.3989 USDT 0.3827 USDT
2022-08-27 0.3950 USDT 5,538.3400 AGRS 0.3996 USDT 0.3497 USDT 0.4010 USDT 0.3989 USDT
2022-08-26 0.3979 USDT 5,528.2300 AGRS 0.3790 USDT 0.3790 USDT 0.4000 USDT 0.3996 USDT
2022-08-25 0.3932 USDT 5,888.0600 AGRS 0.3891 USDT 0.3441 USDT 0.4000 USDT 0.3996 USDT
2022-08-24 0.3971 USDT 5,663.8800 AGRS 0.3994 USDT 0.3887 USDT 0.3994 USDT 0.3891 USDT
2022-08-23 0.3961 USDT 6,245.0000 AGRS 0.3822 USDT 0.3822 USDT 0.3994 USDT 0.3891 USDT
2022-08-22 0.3862 USDT 7,251.0000 AGRS 0.4046 USDT 0.3555 USDT 0.4046 USDT 0.3822 USDT
2022-08-21 0.4066 USDT 4,121.6100 AGRS 0.4118 USDT 0.3669 USDT 0.4119 USDT 0.4046 USDT
2022-08-20 0.4386 USDT 5,275.0100 AGRS 0.4998 USDT 0.3389 USDT 0.5994 USDT 0.4118 USDT
2022-08-19 0.4531 USDT 2,872.9400 AGRS 0.4642 USDT 0.3301 USDT 0.4998 USDT 0.4998 USDT
2022-08-18 0.4477 USDT 4,624.5900 AGRS 0.4646 USDT 0.3936 USDT 0.4647 USDT 0.4642 USDT
2022-08-17 0.4490 USDT 3,334.8600 AGRS 0.4093 USDT 0.3296 USDT 0.4646 USDT 0.4646 USDT
2022-08-16 0.3954 USDT 4,975.9500 AGRS 0.3937 USDT 0.3937 USDT 0.4104 USDT 0.4092 USDT
2022-08-15 0.3938 USDT 5,287.7400 AGRS 0.3941 USDT 0.3937 USDT 0.3941 USDT 0.3941 USDT
2022-08-14 0.3938 USDT 6,311.9100 AGRS 0.3941 USDT 0.3937 USDT 0.3941 USDT 0.3937 USDT
2022-08-13 0.3920 USDT 2,807.8100 AGRS 0.3912 USDT 0.3912 USDT 0.3957 USDT 0.3941 USDT
2022-08-12 0.3913 USDT 5,543.8100 AGRS 0.3915 USDT 0.3911 USDT 0.3916 USDT 0.3912 USDT
2022-08-11 0.3909 USDT 6,471.0600 AGRS 0.3910 USDT 0.3906 USDT 0.3916 USDT 0.3915 USDT
2022-08-10 0.3908 USDT 6,202.8900 AGRS 0.3911 USDT 0.3906 USDT 0.3912 USDT 0.3906 USDT
2022-08-09 0.3910 USDT 6,581.6300 AGRS 0.3908 USDT 0.3906 USDT 0.3915 USDT 0.3907 USDT
2022-08-08 0.3753 USDT 5,451.1000 AGRS 0.3912 USDT 0.3247 USDT 0.3912 USDT 0.3908 USDT