Crypto exchange Bithumb Global

Market Cardano (ADA) / Tether (USDT)

Identifier on Bithumb Global: ADA-USDT
123...1819
Date Price Volume Open Low High Close
2022-09-26 0.4444 USDT 2,457,591.3000 ADA 0.4456 USDT 0.4370 USDT 0.4518 USDT 0.4437 USDT
2022-09-25 0.4517 USDT 1,603,384.7000 ADA 0.4509 USDT 0.4397 USDT 0.4607 USDT 0.4438 USDT
2022-09-24 0.4606 USDT 1,645,912.4801 ADA 0.4624 USDT 0.4373 USDT 0.4822 USDT 0.4526 USDT
2022-09-23 0.4572 USDT 3,338,086.6000 ADA 0.4519 USDT 0.4463 USDT 0.4810 USDT 0.4639 USDT
2022-09-22 0.4571 USDT 2,413.8605 ADA 0.4384 USDT 0.4384 USDT 0.4575 USDT 0.4519 USDT
2022-09-21 0.4497 USDT 149.4283 ADA 0.4441 USDT 0.4384 USDT 0.4514 USDT 0.4384 USDT
2022-09-20 0.4441 USDT 49.1000 ADA 0.4441 USDT 0.4441 USDT 0.4441 USDT 0.4441 USDT
2022-09-19 0.4357 USDT 354.3655 ADA 0.4462 USDT 0.4317 USDT 0.4490 USDT 0.4441 USDT
2022-09-18 0.4781 USDT 993,420.9000 ADA 0.4841 USDT 0.4446 USDT 0.4912 USDT 0.4462 USDT
2022-09-17 0.4785 USDT 1,491,852.7000 ADA 0.4757 USDT 0.4710 USDT 0.4862 USDT 0.4853 USDT
2022-09-16 0.4618 USDT 2,746,921.6464 ADA 0.4661 USDT 0.4521 USDT 0.4751 USDT 0.4747 USDT
2022-09-15 0.4711 USDT 3,959,909.4000 ADA 0.4795 USDT 0.4633 USDT 0.4821 USDT 0.4671 USDT
2022-09-14 0.4756 USDT 3,590,365.4000 ADA 0.4624 USDT 0.4601 USDT 0.4860 USDT 0.4781 USDT
2022-09-13 0.4821 USDT 7,647,255.8000 ADA 0.5031 USDT 0.4625 USDT 0.5097 USDT 0.4664 USDT
2022-09-12 0.5101 USDT 4,458,720.6000 ADA 0.5103 USDT 0.4970 USDT 0.5194 USDT 0.5067 USDT
2022-09-11 0.5109 USDT 2,412,448.8000 ADA 0.5121 USDT 0.5021 USDT 0.5206 USDT 0.5088 USDT
2022-09-10 0.5123 USDT 2,071,919.7000 ADA 0.5033 USDT 0.4966 USDT 0.5246 USDT 0.5120 USDT
2022-09-09 0.4924 USDT 5,785,510.5000 ADA 0.4781 USDT 0.4765 USDT 0.5051 USDT 0.4967 USDT
2022-09-08 0.4713 USDT 2,810,173.7000 ADA 0.4804 USDT 0.4633 USDT 0.4819 USDT 0.4776 USDT
2022-09-07 0.4672 USDT 2,798,777.0000 ADA 0.4600 USDT 0.4520 USDT 0.4825 USDT 0.4791 USDT
2022-09-06 0.4863 USDT 5,088,211.2000 ADA 0.5002 USDT 0.4604 USDT 0.5127 USDT 0.4624 USDT
2022-09-05 0.4919 USDT 2,438,252.2000 ADA 0.5027 USDT 0.4839 USDT 0.5047 USDT 0.4961 USDT
2022-09-04 0.4974 USDT 1,791,499.0000 ADA 0.4810 USDT 0.4764 USDT 0.5084 USDT 0.5027 USDT
2022-09-03 0.4714 USDT 1,494,167.4000 ADA 0.4526 USDT 0.4503 USDT 0.4849 USDT 0.4803 USDT
2022-09-02 0.4579 USDT 2,553,512.6000 ADA 0.4568 USDT 0.4482 USDT 0.4674 USDT 0.4535 USDT
2022-09-01 0.4481 USDT 2,193,390.7000 ADA 0.4458 USDT 0.4405 USDT 0.4597 USDT 0.4577 USDT
2022-08-31 0.4561 USDT 2,243,014.1000 ADA 0.4530 USDT 0.4465 USDT 0.4641 USDT 0.4488 USDT
2022-08-30 0.4497 USDT 2,379,284.7000 ADA 0.4485 USDT 0.4380 USDT 0.4637 USDT 0.4512 USDT
2022-08-29 0.4394 USDT 2,290,345.9000 ADA 0.4286 USDT 0.4241 USDT 0.4510 USDT 0.4500 USDT
2022-08-28 0.4436 USDT 1,263,487.6000 ADA 0.4501 USDT 0.4259 USDT 0.4551 USDT 0.4291 USDT
2022-08-27 0.4385 USDT 1,252,785.0420 ADA 0.4319 USDT 0.4211 USDT 0.4544 USDT 0.4487 USDT
2022-08-26 0.4600 USDT 3,283,867.1000 ADA 0.4642 USDT 0.4253 USDT 0.4824 USDT 0.4299 USDT
2022-08-25 0.4637 USDT 1,390,107.4000 ADA 0.4562 USDT 0.4542 USDT 0.4726 USDT 0.4665 USDT
2022-08-24 0.4603 USDT 1,724,119.3000 ADA 0.4658 USDT 0.4423 USDT 0.4689 USDT 0.4566 USDT
2022-08-23 0.4587 USDT 1,996,717.0552 ADA 0.4604 USDT 0.4466 USDT 0.4703 USDT 0.4693 USDT
2022-08-22 0.4503 USDT 2,008,893.3000 ADA 0.4633 USDT 0.4387 USDT 0.4639 USDT 0.4606 USDT
2022-08-21 0.4606 USDT 1,794,458.6517 ADA 0.4493 USDT 0.4466 USDT 0.4744 USDT 0.4635 USDT
2022-08-20 0.4530 USDT 2,483,662.8000 ADA 0.4512 USDT 0.4356 USDT 0.4650 USDT 0.4519 USDT
2022-08-19 0.4695 USDT 4,363,191.6000 ADA 0.5117 USDT 0.4477 USDT 0.5126 USDT 0.4553 USDT
2022-08-18 0.5347 USDT 1,317,326.0000 ADA 0.5363 USDT 0.5110 USDT 0.5457 USDT 0.5138 USDT
2022-08-17 0.5516 USDT 2,849,235.0000 ADA 0.5570 USDT 0.5309 USDT 0.5806 USDT 0.5338 USDT
2022-08-16 0.5580 USDT 2,351,303.7000 ADA 0.5501 USDT 0.5462 USDT 0.5724 USDT 0.5568 USDT
2022-08-15 0.5616 USDT 3,435,668.7000 ADA 0.5714 USDT 0.5418 USDT 0.5820 USDT 0.5492 USDT
2022-08-14 0.5782 USDT 2,207,040.2150 ADA 0.5588 USDT 0.5568 USDT 0.6229 USDT 0.5720 USDT
2022-08-13 0.5530 USDT 2,123,718.9847 ADA 0.5430 USDT 0.5387 USDT 0.5677 USDT 0.5603 USDT
2022-08-12 0.5316 USDT 2,387,588.0000 ADA 0.5301 USDT 0.5213 USDT 0.5438 USDT 0.5418 USDT
2022-08-11 0.5392 USDT 4,014,861.8752 ADA 0.5373 USDT 0.5254 USDT 0.5467 USDT 0.5322 USDT
2022-08-10 0.5248 USDT 3,860,043.5000 ADA 0.5129 USDT 0.5026 USDT 0.5408 USDT 0.5362 USDT
2022-08-09 0.5213 USDT 2,564,664.0000 ADA 0.5371 USDT 0.5068 USDT 0.5385 USDT 0.5144 USDT
2022-08-08 0.5390 USDT 2,716,818.8362 ADA 0.5294 USDT 0.5236 USDT 0.5486 USDT 0.5321 USDT
123...1819