Identifier on Bithumb Global: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.1523 USDT |
29.3000 ADA |
0.3008 USDT |
0.1523 USDT |
0.3008 USDT |
0.1523 USDT |
| 2023-07-13 |
0.1601 USDT |
106.8000 ADA |
0.1600 USDT |
0.1600 USDT |
0.1601 USDT |
0.1600 USDT |
| 2023-07-10 |
0.1709 USDT |
331.7000 ADA |
0.1750 USDT |
0.1600 USDT |
0.1753 USDT |
0.1600 USDT |
| 2023-07-09 |
0.2024 USDT |
188.7546 ADA |
0.1750 USDT |
0.1750 USDT |
0.2297 USDT |
0.1750 USDT |
| 2023-07-07 |
0.1750 USDT |
239.1000 ADA |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2023-07-03 |
0.1750 USDT |
41.0000 ADA |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2023-06-30 |
0.1750 USDT |
235.5000 ADA |
0.1750 USDT |
0.1750 USDT |
0.1751 USDT |
0.1750 USDT |
| 2023-06-29 |
0.1750 USDT |
25.0000 ADA |
0.1770 USDT |
0.1750 USDT |
0.1770 USDT |
0.1750 USDT |
| 2023-06-26 |
0.1776 USDT |
270.4000 ADA |
0.1800 USDT |
0.1770 USDT |
0.1800 USDT |
0.1770 USDT |
| 2023-06-21 |
0.1800 USDT |
16.6000 ADA |
0.1770 USDT |
0.1770 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-06-20 |
0.1788 USDT |
68.1000 ADA |
0.3008 USDT |
0.1770 USDT |
0.3008 USDT |
0.1770 USDT |
| 2023-06-12 |
0.2996 USDT |
21.6929 ADA |
0.1051 USDT |
0.1051 USDT |
0.2996 USDT |
0.2996 USDT |
| 2023-06-11 |
0.0993 USDT |
7,292.1053 ADA |
0.3008 USDT |
0.0054 USDT |
0.3800 USDT |
0.1051 USDT |
| 2023-06-10 |
0.2666 USDT |
543.1000 ADA |
0.2666 USDT |
0.2666 USDT |
0.2667 USDT |
0.2666 USDT |
| 2023-06-09 |
0.2668 USDT |
1,227.3000 ADA |
0.2666 USDT |
0.2666 USDT |
0.2688 USDT |
0.2666 USDT |
| 2023-06-04 |
0.2712 USDT |
270.3000 ADA |
0.4000 USDT |
0.2666 USDT |
0.4000 USDT |
0.2666 USDT |
| 2023-06-03 |
0.4000 USDT |
6.7000 ADA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-06-01 |
0.4000 USDT |
8.2502 ADA |
0.4100 USDT |
0.4000 USDT |
0.4100 USDT |
0.4000 USDT |
| 2023-05-27 |
0.4100 USDT |
6.0000 ADA |
0.2703 USDT |
0.2703 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-05-24 |
0.2704 USDT |
40.6000 ADA |
0.4200 USDT |
0.2703 USDT |
0.4200 USDT |
0.2703 USDT |
| 2023-05-16 |
0.4200 USDT |
53.6000 ADA |
0.4260 USDT |
0.4200 USDT |
0.4260 USDT |
0.4200 USDT |
| 2023-05-10 |
0.4260 USDT |
7.1601 ADA |
0.2666 USDT |
0.2666 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-04-30 |
0.3493 USDT |
536.5577 ADA |
0.3467 USDT |
0.2666 USDT |
0.4278 USDT |
0.2666 USDT |
| 2023-04-29 |
0.3467 USDT |
127.9000 ADA |
0.3467 USDT |
0.3467 USDT |
0.3467 USDT |
0.3467 USDT |
| 2023-04-28 |
0.3648 USDT |
27.1000 ADA |
0.3467 USDT |
0.3467 USDT |
0.4285 USDT |
0.3467 USDT |
| 2023-04-25 |
0.3467 USDT |
6.1000 ADA |
0.4500 USDT |
0.3467 USDT |
0.4500 USDT |
0.3467 USDT |
| 2023-04-23 |
0.4478 USDT |
146.7000 ADA |
0.3466 USDT |
0.3466 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-04-04 |
0.3460 USDT |
42.4000 ADA |
0.3462 USDT |
0.3460 USDT |
0.3462 USDT |
0.3460 USDT |
| 2023-03-31 |
0.3462 USDT |
10.8000 ADA |
0.5988 USDT |
0.3462 USDT |
0.5988 USDT |
0.3462 USDT |
| 2023-03-30 |
0.5987 USDT |
10.8792 ADA |
0.3333 USDT |
0.3333 USDT |
0.5988 USDT |
0.5988 USDT |
| 2023-03-29 |
0.3440 USDT |
74.6000 ADA |
0.6500 USDT |
0.3333 USDT |
0.6500 USDT |
0.3333 USDT |
| 2023-03-28 |
0.5202 USDT |
154.0830 ADA |
0.3401 USDT |
0.3100 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-27 |
0.4954 USDT |
30.4939 ADA |
0.3401 USDT |
0.3401 USDT |
0.6497 USDT |
0.3401 USDT |
| 2023-03-25 |
0.3401 USDT |
34.1000 ADA |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
| 2023-03-24 |
0.3401 USDT |
6.0000 ADA |
0.6498 USDT |
0.3401 USDT |
0.6498 USDT |
0.3401 USDT |
| 2023-03-23 |
0.6498 USDT |
6.0000 ADA |
0.3401 USDT |
0.3401 USDT |
0.6498 USDT |
0.6498 USDT |
| 2023-03-22 |
0.4911 USDT |
62.4000 ADA |
0.7295 USDT |
0.3400 USDT |
0.7295 USDT |
0.3401 USDT |
| 2023-03-21 |
0.4084 USDT |
65,410.6457 ADA |
0.2665 USDT |
0.1900 USDT |
0.7390 USDT |
0.7295 USDT |
| 2023-03-20 |
0.2550 USDT |
73.6000 ADA |
0.3437 USDT |
0.1453 USDT |
0.3437 USDT |
0.2665 USDT |
| 2023-03-19 |
0.2115 USDT |
109,846.9000 ADA |
0.3190 USDT |
0.0006 USDT |
0.3437 USDT |
0.3437 USDT |
| 2023-03-18 |
0.3259 USDT |
3,727,623.5000 ADA |
0.3258 USDT |
0.3179 USDT |
0.3327 USDT |
0.3196 USDT |
| 2023-03-17 |
0.3286 USDT |
4,234,033.0000 ADA |
0.3394 USDT |
0.3176 USDT |
0.4186 USDT |
0.3264 USDT |
| 2023-03-13 |
0.3309 USDT |
9,409,541.9000 ADA |
0.3314 USDT |
0.3200 USDT |
0.3394 USDT |
0.3394 USDT |
| 2023-03-12 |
0.3265 USDT |
4,686,347.4000 ADA |
0.3978 USDT |
0.3166 USDT |
0.3978 USDT |
0.3294 USDT |
| 2023-03-03 |
0.3862 USDT |
6,295,752.1000 ADA |
0.3780 USDT |
0.3575 USDT |
0.3980 USDT |
0.3978 USDT |
| 2023-03-02 |
0.3764 USDT |
2,750,695.9000 ADA |
0.3810 USDT |
0.3582 USDT |
0.3838 USDT |
0.3779 USDT |
| 2023-03-01 |
0.3713 USDT |
3,874,717.9000 ADA |
0.3611 USDT |
0.3576 USDT |
0.3840 USDT |
0.3789 USDT |
| 2023-02-28 |
0.3631 USDT |
3,025,809.3000 ADA |
0.3678 USDT |
0.3577 USDT |
0.3818 USDT |
0.3610 USDT |
| 2023-02-27 |
0.3673 USDT |
7,029,823.0000 ADA |
0.3680 USDT |
0.3576 USDT |
0.3736 USDT |
0.3674 USDT |
| 2023-02-26 |
0.3634 USDT |
1,661,671.6086 ADA |
0.3638 USDT |
0.3438 USDT |
0.4142 USDT |
0.3681 USDT |