Identifier on Bithumb Global: ABBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0696 USDT |
909,833.6452 ABBC |
0.0689 USDT |
0.0685 USDT |
0.0715 USDT |
0.0696 USDT |
| 2023-07-16 |
0.0691 USDT |
5,358,083.5979 ABBC |
0.1720 USDT |
0.0675 USDT |
0.1720 USDT |
0.0689 USDT |
| 2023-07-15 |
0.0694 USDT |
4,734,752.8500 ABBC |
0.1720 USDT |
0.0680 USDT |
0.1720 USDT |
0.0700 USDT |
| 2023-07-14 |
0.0694 USDT |
5,880,024.5400 ABBC |
0.0700 USDT |
0.0674 USDT |
0.0715 USDT |
0.0704 USDT |
| 2023-07-13 |
0.0703 USDT |
7,803,825.9300 ABBC |
0.0710 USDT |
0.0676 USDT |
0.0792 USDT |
0.0704 USDT |
| 2023-07-12 |
0.0711 USDT |
7,322,785.2700 ABBC |
0.0709 USDT |
0.0675 USDT |
0.0734 USDT |
0.0707 USDT |
| 2023-07-11 |
0.0720 USDT |
7,844,896.5200 ABBC |
0.0708 USDT |
0.0659 USDT |
0.0765 USDT |
0.0707 USDT |
| 2023-07-10 |
0.0707 USDT |
7,115,002.8900 ABBC |
0.0683 USDT |
0.0659 USDT |
0.0755 USDT |
0.0707 USDT |
| 2023-07-09 |
0.0681 USDT |
6,758,979.8464 ABBC |
0.0705 USDT |
0.0655 USDT |
0.0771 USDT |
0.0678 USDT |
| 2023-07-08 |
0.0696 USDT |
3,388,909.9335 ABBC |
0.0694 USDT |
0.0654 USDT |
0.0713 USDT |
0.0708 USDT |
| 2023-07-07 |
0.0710 USDT |
6,143,762.0900 ABBC |
0.0704 USDT |
0.0670 USDT |
0.0745 USDT |
0.0697 USDT |
| 2023-07-06 |
0.0740 USDT |
8,145,810.2100 ABBC |
0.0753 USDT |
0.0680 USDT |
0.0769 USDT |
0.0681 USDT |
| 2023-07-05 |
0.0778 USDT |
8,437,665.0800 ABBC |
0.0817 USDT |
0.0751 USDT |
0.0818 USDT |
0.0754 USDT |
| 2023-07-04 |
0.0805 USDT |
9,028,189.1900 ABBC |
0.0828 USDT |
0.0771 USDT |
0.0880 USDT |
0.0805 USDT |
| 2023-07-03 |
0.0841 USDT |
7,825,750.3000 ABBC |
0.0844 USDT |
0.0790 USDT |
0.0899 USDT |
0.0828 USDT |
| 2023-07-02 |
0.0857 USDT |
9,017,527.4488 ABBC |
0.0880 USDT |
0.0810 USDT |
0.1128 USDT |
0.0847 USDT |
| 2023-07-01 |
0.0844 USDT |
8,192,586.5478 ABBC |
0.0814 USDT |
0.0811 USDT |
0.0895 USDT |
0.0879 USDT |
| 2023-06-30 |
0.0859 USDT |
11,450,848.4927 ABBC |
0.0850 USDT |
0.0810 USDT |
0.0987 USDT |
0.0816 USDT |
| 2023-06-29 |
0.0910 USDT |
9,023,577.0051 ABBC |
0.0990 USDT |
0.0843 USDT |
0.0990 USDT |
0.0852 USDT |
| 2023-06-28 |
0.0962 USDT |
7,436,100.6849 ABBC |
0.0977 USDT |
0.0930 USDT |
0.1094 USDT |
0.0990 USDT |
| 2023-06-27 |
0.0964 USDT |
6,508,320.1900 ABBC |
0.0990 USDT |
0.0943 USDT |
0.1098 USDT |
0.0973 USDT |
| 2023-06-26 |
0.0990 USDT |
6,350,228.3400 ABBC |
0.1021 USDT |
0.0940 USDT |
0.1030 USDT |
0.0990 USDT |
| 2023-06-25 |
0.1042 USDT |
5,773,532.9400 ABBC |
0.1123 USDT |
0.0941 USDT |
0.1176 USDT |
0.1026 USDT |
| 2023-06-24 |
0.0969 USDT |
8,404,588.2032 ABBC |
0.0854 USDT |
0.0848 USDT |
0.1200 USDT |
0.1127 USDT |
| 2023-06-23 |
0.0855 USDT |
8,454,852.2351 ABBC |
0.0866 USDT |
0.0828 USDT |
0.1050 USDT |
0.0852 USDT |
| 2023-06-22 |
0.0863 USDT |
7,332,943.4237 ABBC |
0.0890 USDT |
0.0800 USDT |
0.1250 USDT |
0.0868 USDT |
| 2023-06-21 |
0.0890 USDT |
7,392,182.3100 ABBC |
0.0918 USDT |
0.0780 USDT |
0.0997 USDT |
0.0869 USDT |
| 2023-06-20 |
0.0972 USDT |
1,104,242.9700 ABBC |
0.1720 USDT |
0.0915 USDT |
0.1720 USDT |
0.0918 USDT |
| 2023-06-19 |
0.1134 USDT |
5,587,806.4888 ABBC |
0.1534 USDT |
0.0900 USDT |
0.1538 USDT |
0.0960 USDT |
| 2023-06-18 |
0.1577 USDT |
5,445,357.5939 ABBC |
0.1617 USDT |
0.1525 USDT |
0.1656 USDT |
0.1538 USDT |
| 2023-06-17 |
0.1676 USDT |
5,563,567.3823 ABBC |
0.1757 USDT |
0.1600 USDT |
0.1800 USDT |
0.1612 USDT |
| 2023-06-16 |
0.1866 USDT |
4,207,881.4700 ABBC |
0.1720 USDT |
0.1720 USDT |
0.1979 USDT |
0.1789 USDT |
| 2023-06-15 |
0.1948 USDT |
4,895,528.9593 ABBC |
0.1931 USDT |
0.1875 USDT |
0.1990 USDT |
0.1942 USDT |
| 2023-06-14 |
0.1878 USDT |
4,488,402.4801 ABBC |
0.1817 USDT |
0.1747 USDT |
0.1965 USDT |
0.1931 USDT |
| 2023-06-13 |
0.1878 USDT |
5,193,607.0400 ABBC |
0.1926 USDT |
0.1685 USDT |
0.2000 USDT |
0.1817 USDT |
| 2023-06-12 |
0.1876 USDT |
5,172,638.7585 ABBC |
0.1889 USDT |
0.1700 USDT |
0.1950 USDT |
0.1922 USDT |
| 2023-06-11 |
0.1886 USDT |
5,128,107.1414 ABBC |
0.1720 USDT |
0.1720 USDT |
0.2030 USDT |
0.1830 USDT |
| 2023-06-10 |
0.1951 USDT |
3,824,758.2400 ABBC |
0.1720 USDT |
0.1720 USDT |
0.2199 USDT |
0.1815 USDT |
| 2023-06-09 |
0.2014 USDT |
5,530,929.5147 ABBC |
0.1955 USDT |
0.1813 USDT |
0.2345 USDT |
0.2114 USDT |
| 2023-06-08 |
0.1938 USDT |
1,310,227.4500 ABBC |
0.1720 USDT |
0.1720 USDT |
0.1972 USDT |
0.1938 USDT |
| 2023-06-07 |
0.1875 USDT |
5,922,383.9016 ABBC |
0.1780 USDT |
0.1660 USDT |
0.2097 USDT |
0.1821 USDT |
| 2023-06-06 |
0.1789 USDT |
271,036.0000 ABBC |
0.1720 USDT |
0.1720 USDT |
0.1824 USDT |
0.1808 USDT |
| 2023-06-05 |
0.1845 USDT |
1,974,591.9400 ABBC |
0.1720 USDT |
0.1720 USDT |
0.2328 USDT |
0.1797 USDT |
| 2023-06-04 |
0.1948 USDT |
4,143,992.0962 ABBC |
0.2146 USDT |
0.1323 USDT |
0.2288 USDT |
0.1524 USDT |
| 2023-06-03 |
0.2173 USDT |
4,209,459.2100 ABBC |
0.2240 USDT |
0.1800 USDT |
0.2276 USDT |
0.2132 USDT |
| 2023-06-02 |
0.2242 USDT |
2,534,027.4208 ABBC |
0.1720 USDT |
0.1506 USDT |
0.2350 USDT |
0.2240 USDT |
| 2023-06-01 |
0.1786 USDT |
1,891,148.5659 ABBC |
0.1329 USDT |
0.1275 USDT |
0.2169 USDT |
0.1996 USDT |
| 2023-05-31 |
0.1231 USDT |
1,050,816.1463 ABBC |
0.1720 USDT |
0.1179 USDT |
0.1720 USDT |
0.1308 USDT |
| 2023-05-30 |
0.1160 USDT |
5,219,252.8200 ABBC |
0.1158 USDT |
0.1063 USDT |
0.1199 USDT |
0.1162 USDT |
| 2023-05-29 |
0.1162 USDT |
3,571,982.9100 ABBC |
0.1720 USDT |
0.1140 USDT |
0.1720 USDT |
0.1163 USDT |